Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BMJ Master Nodes | BMJUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.003882 | -2.02% | 0.188615 | 0.187142 | 0.190147 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.192334 | 0.193121 | 0.186728 | 0.192498 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 01:00:29 | 0.00000000 | 0.125702 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BMJ | |||
BMJUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.267528 | 29.80 | 0.111912 | 3.51 | -0.078912 | -29.50% |
| 5년 | 48.30 | 91.82 | 0.111912 | 6.16 | -48.11 | -99.61% |
BMJUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.192455 | 0.001238 | 0.65% | 0.194188 | 0.196533 | 0.190704 | 0.00 |
| 13 5월(5) 2024 | 0.191218 | 0.001314 | 0.69% | 0.190131 | 0.192539 | 0.189517 | 0.00 |
| 12 5월(5) 2024 | 0.189904 | -0.000063 | -0.03% | 0.19018 | 0.191974 | 0.188586 | 0.00 |
| 11 5월(5) 2024 | 0.189966 | -0.008118 | -4.10% | 0.197755 | 0.19923 | 0.188003 | 0.00 |
| 10 5월(5) 2024 | 0.198084 | 0.004048 | 2.09% | 0.194188 | 0.199543 | 0.192714 | 0.00 |
| 09 5월(5) 2024 | 0.194036 | -0.002961 | -1.50% | 0.196619 | 0.198258 | 0.191871 | 0.00 |
| 08 5월(5) 2024 | 0.196997 | -0.003293 | -1.64% | 0.200273 | 0.20425 | 0.196347 | 0.00 |
| 07 5월(5) 2024 | 0.200289 | -0.004372 | -2.14% | 0.205464 | 0.209297 | 0.198883 | 0.00 |
| 06 5월(5) 2024 | 0.204662 | 0.001224 | 0.60% | 0.203383 | 0.206907 | 0.200724 | 0.00 |
| 05 5월(5) 2024 | 0.203438 | 0.000753 | 0.37% | 0.202445 | 0.206656 | 0.202107 | 0.00 |
| 04 5월(5) 2024 | 0.202685 | 0.007564 | 3.88% | 0.195116 | 0.203987 | 0.193255 | 0.00 |
| 03 5월(5) 2024 | 0.195121 | 0.000651 | 0.33% | 0.194248 | 0.196626 | 0.189017 | 0.00 |
| 02 5월(5) 2024 | 0.19447 | -0.002754 | -1.40% | 0.196545 | 0.197085 | 0.183682 | 0.00 |
| 01 5월(5) 2024 | 0.197224 | -0.01264 | -6.02% | 0.209421 | 0.212054 | 0.190444 | 0.00 |
| 30 4월(4) 2024 | 0.209865 | -0.003271 | -1.53% | 0.205464 | 0.210987 | 0.202932 | 0.00 |
| 29 4월(4) 2024 | 0.213136 | 0.000782 | 0.37% | 0.212361 | 0.218462 | 0.212024 | 0.00 |
| 28 4월(4) 2024 | 0.212354 | 0.008163 | 4.00% | 0.204401 | 0.214084 | 0.201059 | 0.00 |
| 27 4월(4) 2024 | 0.204191 | -0.001884 | -0.91% | 0.205941 | 0.206638 | 0.202583 | 0.00 |
| 26 4월(4) 2024 | 0.206076 | 0.001461 | 0.71% | 0.20492 | 0.208161 | 0.200541 | 0.00 |
| 25 4월(4) 2024 | 0.204615 | -0.005495 | -2.62% | 0.210325 | 0.214866 | 0.202602 | 0.00 |
| 24 4월(4) 2024 | 0.21011 | 0.001174 | 0.56% | 0.208849 | 0.212964 | 0.205918 | 0.00 |
| 23 4월(4) 2024 | 0.208936 | 0.00348 | 1.69% | 0.205464 | 0.210822 | 0.202932 | 0.00 |
| 22 4월(4) 2024 | 0.205456 | -0.000251 | -0.12% | 0.20558 | 0.20863 | 0.203626 | 0.00 |
| 21 4월(4) 2024 | 0.205706 | 0.005434 | 2.71% | 0.199402 | 0.206999 | 0.197191 | 0.00 |
| 20 4월(4) 2024 | 0.200272 | 0.000093 | 0.05% | 0.199833 | 0.203851 | 0.187401 | 0.00 |
| 19 4월(4) 2024 | 0.200179 | 0.005505 | 2.83% | 0.195122 | 0.201972 | 0.193022 | 0.00 |
| 18 4월(4) 2024 | 0.194674 | -0.006699 | -3.33% | 0.201227 | 0.203612 | 0.191002 | 0.00 |
| 17 4월(4) 2024 | 0.201372 | -0.001076 | -0.53% | 0.202133 | 0.203923 | 0.195807 | 0.00 |
| 16 4월(4) 2024 | 0.202448 | -0.003888 | -1.88% | 0.205464 | 0.213595 | 0.198262 | 0.00 |
| 15 4월(4) 2024 | 0.206336 | 0.008673 | 4.39% | 0.196333 | 0.206998 | 0.190247 | 0.00 |
| 14 4월(4) 2024 | 0.197663 | -0.014034 | -6.63% | 0.210723 | 0.215341 | 0.188569 | 0.00 |
