Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bluzelle | BLZUSD | 암호화폐 | 144,286,363 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0057 | 1.71% | 0.3399 | 0.3396 | 0.340 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3332 | 0.3399 | 0.3262 | 0.3342 | 0.0423 - 0.4818 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 20:51:03 | 65.40 | 0.3399 | USD |
BLZUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.3566 | 0.3813 | 0.3082 | 554,889.87 | -0.0167 | -4.68% |
| 1개월 | 0.36005 | 0.4818 | 0.2807 | 3,220,237.05 | -0.02015 | -5.60% |
| 3개월 | 0.3063 | 0.4818 | 0.2807 | 2,512,065.49 | 0.0336 | 10.97% |
| 6개월 | 0.293 | 0.4818 | 0.2227 | 2,269,036.13 | 0.0469 | 16.01% |
| 1년 | 0.0722 | 0.4818 | 0.0423 | 3,840,343.82 | 0.2677 | 370.78% |
| 3년 | 0.420206 | 0.484054 | 0.0423 | 5,633,115.62 | -0.080306 | -19.11% |
| 5년 | 0.049409 | 56.05 | 0.006673 | 8,862,712.10 | 0.290491 | 587.93% |
BLZUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.3346 | 0.0102 | 3.14% | 0.3224 | 0.3353 | 0.3105 | 913,763.00 |
| 01 5월(5) 2024 | 0.3244 | -0.0155 | -4.56% | 0.3391 | 0.3449 | 0.3082 | 451,846.00 |
| 30 4월(4) 2024 | 0.3399 | 0.0016 | 0.47% | 0.3746 | 0.3813 | 0.3247 | 708,069.00 |
| 29 4월(4) 2024 | 0.3383 | -0.0084 | -2.42% | 0.3455 | 0.3485 | 0.3339 | 693,088.00 |
| 28 4월(4) 2024 | 0.3467 | -0.0022 | -0.63% | 0.3497 | 0.3512 | 0.3368 | 499,882.00 |
| 27 4월(4) 2024 | 0.3489 | -0.0085 | -2.38% | 0.3569 | 0.3579 | 0.3451 | 324,571.00 |
| 26 4월(4) 2024 | 0.3574 | 0.00063 | 0.18% | 0.3566 | 0.3617 | 0.3457 | 293,008.00 |
| 25 4월(4) 2024 | 0.35677 | -0.01743 | -4.66% | 0.3746 | 0.3813 | 0.35289 | 446,496.00 |
| 24 4월(4) 2024 | 0.3742 | -0.0071 | -1.86% | 0.3809 | 0.3932 | 0.3692 | 973,992.00 |
| 23 4월(4) 2024 | 0.3813 | 0.0041 | 1.09% | 0.3781 | 0.3865 | 0.3686 | 740,044.00 |
| 22 4월(4) 2024 | 0.3772 | -0.0156 | -3.97% | 0.3922 | 0.398 | 0.3723 | 2,222,680.00 |
| 21 4월(4) 2024 | 0.3928 | -0.0092 | -2.29% | 0.3991 | 0.435 | 0.3878 | 2,596,368.00 |
| 20 4월(4) 2024 | 0.402 | -0.0157 | -3.76% | 0.4167 | 0.4195 | 0.393 | 2,222,704.00 |
| 19 4월(4) 2024 | 0.4177 | 0.0125 | 3.08% | 0.4097 | 0.4726 | 0.3964 | 9,164,278.00 |
| 18 4월(4) 2024 | 0.4052 | 0.0544 | 15.51% | 0.3512 | 0.4153 | 0.3342 | 4,864,090.00 |
| 17 4월(4) 2024 | 0.3508 | 0.0346 | 10.94% | 0.3096 | 0.3673 | 0.2807 | 9,930,120.00 |
| 16 4월(4) 2024 | 0.3162 | -0.0842 | -21.03% | 0.4009 | 0.4232 | 0.3104 | 7,352,214.00 |
| 15 4월(4) 2024 | 0.4004 | -0.0044 | -1.09% | 0.40479 | 0.4491 | 0.3466 | 12,120,533.00 |
| 14 4월(4) 2024 | 0.4048 | -0.0519 | -11.36% | 0.4581 | 0.4747 | 0.31794 | 11,477,991.00 |
| 13 4월(4) 2024 | 0.4567 | 0.0164 | 3.72% | 0.437 | 0.4665 | 0.356 | 3,999,010.00 |
| 12 4월(4) 2024 | 0.4403 | 0.0016 | 0.36% | 0.4366 | 0.4586 | 0.4251 | 818,729.00 |
| 11 4월(4) 2024 | 0.4387 | 0.0173 | 4.11% | 0.4208 | 0.4444 | 0.410 | 1,029,955.00 |
| 10 4월(4) 2024 | 0.4214 | -0.0084 | -1.95% | 0.4301 | 0.4515 | 0.420 | 1,243,752.00 |
| 09 4월(4) 2024 | 0.4298 | -0.010079 | -2.29% | 0.4398 | 0.4504 | 0.4286 | 4,358,710.00 |
| 08 4월(4) 2024 | 0.439879 | 0.010579 | 2.46% | 0.43385 | 0.4818 | 0.4217 | 3,627,346.00 |
| 07 4월(4) 2024 | 0.4293 | 0.0363 | 9.24% | 0.3904 | 0.4335 | 0.3904 | 2,228,773.00 |
| 06 4월(4) 2024 | 0.393 | 0.0061 | 1.58% | 0.3861 | 0.4153 | 0.3658 | 3,529,586.00 |
| 05 4월(4) 2024 | 0.3869 | 0.0249 | 6.88% | 0.36005 | 0.4044 | 0.3524 | 1,335,027.00 |
| 04 4월(4) 2024 | 0.362 | -0.0189 | -4.96% | 0.3791 | 0.3854 | 0.3556 | 747,579.00 |
| 03 4월(4) 2024 | 0.3809 | -0.0152 | -3.84% | 0.3967 | 0.4014 | 0.3669 | 1,539,634.00 |
