Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Blocery Token | BLYEUR | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000024 | 0.48% | 0.005078 | 0.005078 | 0.005078 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005051 | 0.005103 | 0.005051 | 0.005054 | 0.002518 - 0.015121 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:47:21 | 2,729.88 | 0.005078 | EUR |
BLYEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.007546 | 0.007575 | 0.002592 | 1,489,148.57 | -0.002468 | -32.71% |
| 1개월 | 0.003997 | 0.007631 | 0.002592 | 1,360,963.34 | 0.00108 | 27.03% |
| 3개월 | 0.003997 | 0.015121 | 0.002592 | 1,234,884.78 | 0.00108 | 27.03% |
| 6개월 | 0.003056 | 0.015121 | 0.002592 | 1,499,737.14 | 0.002022 | 66.17% |
| 1년 | 0.003245 | 0.015121 | 0.002518 | 1,442,957.76 | 0.001833 | 56.48% |
| 3년 | 0.046524 | 0.105417 | 0.002518 | 1,569,487.72 | -0.041447 | -89.09% |
| 5년 | 0.192303 | 0.194499 | 0.002518 | 1,515,617.22 | -0.187225 | -97.36% |
BLYEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 5월(5) 2024 | 0.005054 | -0.000054 | -1.06% | 0.005111 | 0.005126 | 0.005036 | 1,652,685.00 |
| 26 5월(5) 2024 | 0.005108 | 0.000047 | 0.93% | 0.005058 | 0.005135 | 0.005058 | 1,815,027.00 |
| 25 5월(5) 2024 | 0.005061 | 0.000046 | 0.92% | 0.005011 | 0.005104 | 0.004929 | 1,629,068.00 |
| 24 5월(5) 2024 | 0.005015 | -0.000726 | -12.65% | 0.005757 | 0.005778 | 0.004926 | 1,366,868.00 |
| 23 5월(5) 2024 | 0.005741 | -0.000055 | -0.95% | 0.005793 | 0.005856 | 0.005735 | 1,085,298.00 |
| 22 5월(5) 2024 | 0.005797 | -0.000096 | -1.63% | 0.005889 | 0.005933 | 0.005684 | 1,214,920.00 |
| 21 5월(5) 2024 | 0.005892 | 0.000413 | 7.53% | 0.007546 | 0.007575 | 0.002592 | 1,660,171.00 |
| 20 5월(5) 2024 | 0.00548 | -0.00007 | -1.26% | 0.005541 | 0.0056 | 0.00546 | 1,523,097.00 |
| 19 5월(5) 2024 | 0.005549 | 0.00000500 | 0.09% | 0.005546 | 0.005581 | 0.005523 | 1,511,363.00 |
| 18 5월(5) 2024 | 0.005544 | 0.000138 | 2.55% | 0.005408 | 0.006093 | 0.005401 | 1,215,239.00 |
| 17 5월(5) 2024 | 0.005406 | -0.00007 | -1.28% | 0.005482 | 0.00606 | 0.005357 | 1,005,724.00 |
| 16 5월(5) 2024 | 0.005475 | -0.00022 | -3.86% | 0.005698 | 0.005942 | 0.005309 | 1,027,091.00 |
| 15 5월(5) 2024 | 0.005695 | -0.000714 | -11.14% | 0.005827 | 0.005847 | 0.00565 | 1,302,393.00 |
| 14 5월(5) 2024 | 0.006409 | 0.000126 | 2.00% | 0.007546 | 0.007575 | 0.002592 | 1,548,471.00 |
| 13 5월(5) 2024 | 0.006284 | -0.000494 | -7.29% | 0.006784 | 0.006836 | 0.006229 | 1,197,504.00 |
| 12 5월(5) 2024 | 0.006778 | 0.001109 | 19.55% | 0.005655 | 0.00682 | 0.005628 | 1,409,329.00 |
| 11 5월(5) 2024 | 0.005669 | -0.000761 | -11.83% | 0.006435 | 0.006463 | 0.005628 | 1,160,726.00 |
| 10 5월(5) 2024 | 0.006431 | -0.000384 | -5.64% | 0.006834 | 0.006848 | 0.006221 | 1,151,490.00 |
| 09 5월(5) 2024 | 0.006814 | -0.000735 | -9.74% | 0.007546 | 0.00759 | 0.006253 | 1,140,768.00 |
| 08 5월(5) 2024 | 0.007549 | 0.00168 | 28.63% | 0.006461 | 0.007631 | 0.005876 | 1,039,101.00 |
| 07 5월(5) 2024 | 0.005869 | 0.00111 | 23.32% | 0.003997 | 0.006502 | 0.003942 | 1,279,042.00 |
| 06 5월(5) 2024 | 0.004759 | 0.000011 | 0.23% | 0.004757 | 0.004795 | 0.004681 | 1,141,467.00 |
| 05 5월(5) 2024 | 0.004748 | 0.000067 | 1.43% | 0.004679 | 0.004786 | 0.004659 | 1,540,700.00 |
| 04 5월(5) 2024 | 0.004681 | 0.00027 | 6.11% | 0.00441 | 0.004711 | 0.004387 | 1,629,406.00 |
| 03 5월(5) 2024 | 0.004411 | 0.00005 | 1.15% | 0.00436 | 0.004445 | 0.004257 | 1,494,962.00 |
| 02 5월(5) 2024 | 0.004361 | -0.000206 | -4.51% | 0.004548 | 0.004556 | 0.004248 | 1,270,104.00 |
| 01 5월(5) 2024 | 0.004567 | -0.000197 | -4.14% | 0.004762 | 0.004826 | 0.004442 | 1,236,255.00 |
| 30 4월(4) 2024 | 0.004764 | -0.000534 | -10.08% | 0.003997 | 0.005257 | 0.002592 | 1,858,689.00 |
| 29 4월(4) 2024 | 0.005297 | -0.000044 | -0.82% | 0.005348 | 0.005412 | 0.005285 | 1,075,320.00 |
| 28 4월(4) 2024 | 0.005341 | -0.000627 | -10.51% | 0.005964 | 0.00597 | 0.00528 | 1,053,102.00 |
