Blocery TokenBLY

US$ 0.00396

-0.000067

(

-1.66%

)

공식 링크

웹사이트

소스 코드

정보

순위 5051

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00396

교환

GATE

매도

US$ 0.00495

마지막 거래 시간

11:19:16

볼륨(24시간)

$ 32,653

마지막 거래 규모

2,861.45

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.003703

완전히 희석된 시가총액

US$ 3,960,000

창세기 날짜

25/06/2020

일 범위 0.003928-0.004058

52주 범위 0.003157-0.016475

순환 공급량 0 / 1,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.005462	LATOKEN	769770.89	/cdn/crypto/logos/exchanges/LATK.png	$ 4,088.63	1738503889	BLY/USDT	https://exchange.latoken.com/exchange/BLY-USDT	USDT	1	https://exchange.latoken.com/exchange/BLY-USDT	65.2505869448	2 시간s 전
0.005472	Gate.io	409944	/cdn/crypto/logos/exchanges/GATE.png	$ 2,137.68	1738504090	BLY/USDT	https://gate.io/trade/BLY_USDT	USDT	2	https://gate.io/trade/BLY_USDT	34.7494130552	1 시간 전
4.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1738454536	BLY/BTC	https://gate.io/trade/BLY_BTC	BTC	3	https://gate.io/trade/BLY_BTC	0	15 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BLY/USDT	https://poloniex.com/exchange#USDT_BLY	USDT	4	https://poloniex.com/exchange#USDT_BLY	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00418923	-0.00022923	-5.4718886287	0.00391299	0.00732675	5340.83857143	CX
4	0.00392736	3.264E-5	0.831092642386	0.00359435	0.00759992	6676.04821429	CX
12	0.00460664	-0.00064664	-14.0371290138	0.00346842	0.00759992	8981.53380952	CX
26	0.00457974	-0.00061974	-13.5322092521	0.00315676	0.00832431	29269.2301081	CX
52	0.00430742	-0.00034742	-8.06561700507	0.00315676	0.01647511	2775418.65454	CX
156	0.0207572	-0.0167972	-80.9222823888	0.00273123	0.02491406	1785246.5284	CX
260	0.22884622	-0.22488622	-98.2695803322	0.00273123	0.23173602	1861182.19497	CX

Blocery is a food supply chain ecosystem.

MuskIt Team Announces Musk Tower: UAE’s Upcoming Global Innovation and Crypto Hub

Dubai, UAE, February 1st, 2025, ChainwireMuskIt Token: Merging Culture with Real-World ImpactThe highly anticipated Musk Tower with the Musk...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738453800	0.00402926	-6.4E-5	-1.56	0.00409299	0.00410962	0.00401114	0
1738367400	0.004093	-0.000107	-2.55	0.00419122	0.00423653	0.00406257	0
1738281000	0.00420013	4.7E-5	1.13	0.0041495	0.00425527	0.00413612	0
1738194600	0.0041532	0.00010783	2.67	0.00405331	0.00419262	0.00405276	0
1738108200	0.00404537	-2.6E-5	-0.64	0.00409419	0.00414145	0.00400981	0
1738021800	0.00407151	-4.8E-5	-1.17	0.00415858	0.00732675	0.00391299	37385
1737935400	0.00411944	-7.6E-5	-1.81	0.00418923	0.0042143	0.00411032	0
1737849000	0.00419538	6.0E-6	0.14	0.00418908	0.0042109	0.00416664	0
1737762600	0.00418968	2.9E-5	0.70	0.00415858	0.00428725	0.00411052	0
1737676200	0.00416049	4.0E-6	0.10	0.00414576	0.00426899	0.00405085	0
1737589800	0.00415658	-7.9E-5	-1.87	0.00424691	0.00425114	0.00413351	0
1737503400	0.00423572	0.00015333	3.76	0.00408108	0.00429023	0.00400437	0
1737417000	0.00408239	2.7E-5	0.67	0.00387168	0.00759992	0.00370482	37385
1737330600	0.00405551	-0.000117	-2.80	0.00417037	0.00425054	0.00398864	0
1737244200	0.00417226	3.0E-6	0.07	0.0041719	0.00419588	0.00409183	0
1737157800	0.00416928	0.00016834	4.21	0.0040004	0.00423626	0.0040004	0
1737071400	0.00400094	-6.0E-6	-0.15	0.00401621	0.00402455	0.00389407	0
1736985000	0.0040067	0.00014168	3.67	0.0038595	0.00401843	0.0038595	0
1736898600	0.00386502	9.1E-5	2.41	0.00378033	0.00389243	0.00377353	0
1736812200	0.00377356	-3.0E-6	-0.08	0.00387168	0.006545	0.00359435	37385
1736725800	0.00377615	-6.0E-6	-0.16	0.0037828	0.00381446	0.00374702	0
1736639400	0.003782	-8.0E-6	-0.21	0.00378827	0.00379826	0.00375341	0
1736553000	0.00378962	0.0001	2.71	0.00387168	0.00388873	0.00368965	37385
1736466600	0.00369005	-0.000115	-3.02	0.00379774	0.0038128	0.00365098	0
1736380200	0.00380532	-7.0E-5	-1.81	0.00387168	0.00388873	0.00370482	0
1736293800	0.00387531	-0.000214	-5.23	0.00409147	0.00410827	0.00384668	0
1736207400	0.0040895	0.0001534	3.90	0.00389932	0.00409916	0.00370344	37385
1736121000	0.0039361	8.0E-6	0.20	0.00392736	0.0039503	0.00389181	0
1736034600	0.00392839	4.0E-6	0.10	0.00392659	0.00394686	0.00390313	0
1735948200	0.00392404	4.9E-5	1.26	0.003876	0.00395709	0.00384181	0
1735861800	0.00387498	9.6E-5	2.54	0.00389932	0.00392255	0.00370344	37385
1735775400	0.0037792	4.7E-5	1.26	0.00373533	0.00379455	0.00371298	0
1735689000	0.00373206	3.0E-5	0.81	0.00370412	0.00384468	0.00367879	0
1735602600	0.00370221	-4.4E-5	-1.17	0.00389932	0.00392255	0.00365332	37385
1735516200	0.00374638	-5.5E-5	-1.45	0.00380569	0.00380569	0.00371536	0
1735429800	0.00380094	3.0E-5	0.80	0.00377079	0.00380896	0.00376123	0
1735343400	0.00377048	-5.6E-5	-1.46	0.00382932	0.00388605	0.00373771	0
1735257000	0.00382602	-0.000141	-3.55	0.0039871	0.00399447	0.00380448	0
1735170600	0.00396668	2.5E-5	0.63	0.00394719	0.00397341	0.00390649	2134
1735084200	0.00394157	0.00015381	4.06	0.00378623	0.00397256	0.00373728	888
1734997800	0.00378776	-1.4E-5	-0.37	0.00389932	0.00392255	0.00369534	37385
1734911400	0.00380136	-8.2E-5	-2.11	0.00388217	0.00389439	0.00376859	8442
1734825000	0.00388293	-1.5E-5	-0.38	0.00390792	0.00398003	0.00385772	0
1734738600	0.00389815	-1.9E-5	-0.49	0.00389932	0.00392255	0.00368682	7498
1734652200	0.00391728	-0.000102	-2.54	0.00401726	0.00410971	0.00382512	1634
1734565800	0.00401912	-0.000225	-5.30	0.00424495	0.00425904	0.00401366	0
1734479400	0.00424424	-0.001053	-19.88	0.00530055	0.00531192	0.00421698	2220
1734393000	0.00529772	-0.000982	-15.64	0.00505966	0.00538722	0.00414506	47821
1734306600	0.00627934	0.00019471	3.20	0.00608943	0.00630445	0.0060792	5223
1734220200	0.00608463	0.00102	20.14	0.00507114	0.007104	0.00505751	15362
1734133800	0.00506463	6.4E-5	1.28	0.00500482	0.00509464	0.00496469	0
1734047400	0.00500082	-6.3E-5	-1.24	0.00505966	0.00512604	0.00496563	0
1733961000	0.00506353	0.00023404	4.85	0.00484238	0.00509735	0.0047893	0
1733874600	0.00482949	-4.1E-5	-0.84	0.00486066	0.00491182	0.00471925	0
1733788200	0.00487017	-0.000184	-3.64	0.00493191	0.0051811	0.00477489	39333
1733701800	0.0050541	5.7E-5	1.14	0.00499509	0.0050541	0.00494856	0
1733615400	0.00499687	-3.0E-6	-0.06	0.00499358	0.00502849	0.00495741	0
1733529000	0.0049995	0.00015462	3.19	0.00483687	0.00510151	0.00482428	0
1733442600	0.00484488	-0.000103	-2.08	0.00493191	0.0051811	0.00467687	0
1733356200	0.00494809	0.00014454	3.01	0.00479852	0.00496196	0.00473461	5270
1733269800	0.00480355	2.0E-5	0.42	0.00479312	0.00481114	0.0046865	4114
1733183400	0.00478353	-8.4E-5	-1.73	0.00486303	0.00490694	0.00472331	0
1733097000	0.0048679	4.4E-5	0.91	0.00482349	0.00489098	0.00478942	1240
1733010600	0.00482376	-4.6E-5	-0.94	0.00487425	0.00487425	0.00480748	0
1732924200	0.00486967	8.7E-5	1.82	0.00478286	0.0049342	0.00477236	0
1732837800	0.00478266	-1.9E-5	-0.40	0.00480502	0.00483321	0.00473518	0
1732751400	0.00480143	0.00020392	4.44	0.0045891	0.00486799	0.00458829	0
1732665000	0.00459751	0.00088351	23.79	0.00372342	0.00646231	0.00365842	51703
1732578600	0.003714	-0.001171	-23.97	0.00494425	0.006895	0.0037131	37679
1732492200	0.00488546	-2.0E-6	-0.04	0.00489189	0.00493249	0.00478961	5069
1732405800	0.0048871	-6.4E-5	-1.29	0.00494425	0.00494902	0.00486352	0
1732319400	0.00495096	2.3E-5	0.47	0.00492567	0.00498778	0.00390044	4943
1732233000	0.00492761	0.0002184	4.64	0.00471535	0.00494925	0.00377636	2085
1732146600	0.00470921	9.5E-5	2.06	0.00461705	0.00557447	0.00458248	21020
1732060200	0.00461396	8.8E-5	1.94	0.00452728	0.00470241	0.00364342	1878
1731973800	0.00452617	3.5E-5	0.78	0.00442394	0.00643265	0.00435495	37621
1731887400	0.00449101	0.00087321	24.14	0.00362327	0.00455837	0.0035776	11655
1731801000	0.0036178	-2.7E-5	-0.74	0.00363936	0.00366951	0.00360786	586
1731714600	0.00364508	0.00015266	4.37	0.00350665	0.00367511	0.00348664	0
1731628200	0.00349242	-0.000125	-3.46	0.00361719	0.00367123	0.00346842	1079
1731541800	0.00361785	-0.000781	-17.76	0.00440929	0.00467237	0.00352436	929
1731455400	0.0043987	-3.7E-5	-0.83	0.00442394	0.00449897	0.00426428	1747
1731369000	0.00443582	0.0004168	10.37	0.00402429	0.00448045	0.00401496	71709
1731282600	0.00401902	0.00017847	4.65	0.00460664	0.00482484	0.00383556	64469
1731196200	0.00384055	1.4E-5	0.37	0.00382691	0.00460996	0.00379608	47276
1731109800	0.00382673	2.3E-5	0.60	0.0037975	0.0046284	0.00378412	65766
1731023400	0.00380374	2.1E-5	0.56	0.00378217	0.00458999	0.00372534	54289
1730937000	0.00378295	-0.000386	-9.26	0.00417186	0.00449841	0.00363761	53730
1730850600	0.0041689	0.00010936	2.69	0.00406913	0.0042262	0.00404956	27233
1730764200	0.00405954	-7.2E-5	-1.74	0.00415855	0.00415855	0.00400926	74264
1730677800	0.00413188	-2.2E-5	-0.53	0.00415855	0.00415855	0.00404913	78161
1730591400	0.00415368	-1.4E-5	-0.34	0.00417341	0.00419151	0.00414588	65873