Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Blur | BLURUSD | 암호화폐 | 557,474,955 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0359 | 10.18% | 0.3886 | 0.3879 | 0.3882 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3523 | 0.3924 | 0.3453 | 0.3527 | 0.1388 - 0.8339 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 05:12:35 | 1,789.19 | 0.3879 | USD |
BLURUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.36644 | 0.3844 | 0.33061 | 1,781,362.28 | 0.02216 | 6.05% |
| 1개월 | 0.4158 | 0.4434 | 0.33061 | 2,282,018.75 | -0.0272 | -6.54% |
| 3개월 | 0.7521 | 0.7996 | 0.240 | 4,397,732.80 | -0.3635 | -48.33% |
| 6개월 | 0.3472 | 0.8339 | 0.240 | 9,551,087.06 | 0.0414 | 11.92% |
| 1년 | 0.475 | 0.8339 | 0.1388 | 7,255,530.24 | -0.0864 | -18.19% |
| 3년 | 0.947 | 1.40 | 0.1388 | 8,009,936.66 | -0.5584 | -58.97% |
| 5년 | 0.947 | 1.40 | 0.1388 | 8,009,936.66 | -0.5584 | -58.97% |
BLURUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.35242 | -0.02073 | -5.56% | 0.37179 | 0.38066 | 0.3497 | 688,992.00 |
| 19 5월(5) 2024 | 0.37315 | -0.00455 | -1.20% | 0.37624 | 0.3799 | 0.3691 | 515,100.00 |
| 18 5월(5) 2024 | 0.3777 | 0.0086 | 2.33% | 0.36601 | 0.3844 | 0.3561 | 2,757,172.00 |
| 17 5월(5) 2024 | 0.3691 | -0.00318 | -0.85% | 0.37077 | 0.3827 | 0.35931 | 2,734,482.00 |
| 16 5월(5) 2024 | 0.37228 | 0.03208 | 9.43% | 0.3365 | 0.3797 | 0.33061 | 2,381,941.00 |
| 15 5월(5) 2024 | 0.3402 | -0.0164 | -4.60% | 0.35618 | 0.359 | 0.33534 | 1,635,623.00 |
| 14 5월(5) 2024 | 0.3566 | -0.00967 | -2.64% | 0.36644 | 0.3724 | 0.34365 | 1,756,221.00 |
| 13 5월(5) 2024 | 0.36627 | 0.00284 | 0.78% | 0.36372 | 0.37377 | 0.36272 | 651,605.00 |
| 12 5월(5) 2024 | 0.36343 | -0.004 | -1.09% | 0.36616 | 0.37516 | 0.36312 | 1,023,254.00 |
| 11 5월(5) 2024 | 0.36743 | -0.02282 | -5.85% | 0.38991 | 0.3948 | 0.36306 | 1,255,993.00 |
| 10 5월(5) 2024 | 0.39025 | 0.01985 | 5.36% | 0.3704 | 0.39731 | 0.36852 | 1,239,755.00 |
| 09 5월(5) 2024 | 0.3704 | -0.01114 | -2.92% | 0.38036 | 0.3864 | 0.3667 | 2,773,305.00 |
| 08 5월(5) 2024 | 0.38154 | -0.0144 | -3.64% | 0.39665 | 0.39737 | 0.3783 | 1,039,769.00 |
| 07 5월(5) 2024 | 0.39594 | -0.01017 | -2.50% | 0.40674 | 0.4213 | 0.394 | 1,314,342.00 |
| 06 5월(5) 2024 | 0.40611 | 0.0035 | 0.87% | 0.4044 | 0.42159 | 0.39133 | 1,654,518.00 |
| 05 5월(5) 2024 | 0.40261 | -0.01025 | -2.48% | 0.41283 | 0.4146 | 0.40007 | 1,003,683.00 |
| 04 5월(5) 2024 | 0.41286 | 0.00816 | 2.02% | 0.4037 | 0.41648 | 0.3846 | 1,949,311.00 |
| 03 5월(5) 2024 | 0.4047 | 0.0118 | 3.00% | 0.39049 | 0.4162 | 0.37441 | 3,284,166.00 |
| 02 5월(5) 2024 | 0.3929 | 0.01954 | 5.23% | 0.37096 | 0.39537 | 0.3616 | 3,331,436.00 |
| 01 5월(5) 2024 | 0.37336 | -0.02855 | -7.10% | 0.39945 | 0.40468 | 0.3563 | 2,288,232.00 |
| 30 4월(4) 2024 | 0.40191 | -0.00138 | -0.34% | 0.43054 | 0.44239 | 0.3868 | 2,635,960.00 |
| 29 4월(4) 2024 | 0.40329 | -0.00961 | -2.33% | 0.41273 | 0.4349 | 0.40195 | 7,313,576.00 |
| 28 4월(4) 2024 | 0.4129 | 0.03016 | 7.88% | 0.38257 | 0.4273 | 0.36555 | 5,547,324.00 |
| 27 4월(4) 2024 | 0.38274 | -0.00774 | -1.98% | 0.39109 | 0.3951 | 0.37677 | 1,699,524.00 |
| 26 4월(4) 2024 | 0.39048 | -0.00832 | -2.09% | 0.3977 | 0.4044 | 0.383 | 6,495,156.00 |
| 25 4월(4) 2024 | 0.3988 | -0.03162 | -7.35% | 0.43054 | 0.44239 | 0.3973 | 1,297,290.00 |
| 24 4월(4) 2024 | 0.43042 | -0.00398 | -0.92% | 0.4328 | 0.4408 | 0.4208 | 1,993,989.00 |
| 23 4월(4) 2024 | 0.4344 | 0.0193 | 4.65% | 0.4158 | 0.4434 | 0.4123 | 1,634,790.00 |
| 22 4월(4) 2024 | 0.4151 | -0.0128 | -2.99% | 0.4241 | 0.43198 | 0.4068 | 983,843.00 |
| 21 4월(4) 2024 | 0.4279 | 0.0357 | 9.10% | 0.3899 | 0.4304 | 0.3834 | 2,574,633.00 |
