Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Blur | BLURBTC | 암호화폐 | 290,674,202 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000335 | 0.00000332 | 0.00000340 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000335 | 0.00000335 | 0.00000335 | 0.00000335 | 0.00000334 - 0.00001800 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 08:20:09 | 3,032.49 | 0.00000335 | BTC |
BLURBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000394 | 0.00000426 | 0.00000334 | 38,773.25 | -0.00000059 | -14.97% |
| 1개월 | 0.00000619 | 0.00000627 | 0.00000334 | 30,760.25 | -0.00000284 | -45.88% |
| 3개월 | 0.00000780 | 0.00001402 | 0.00000334 | 26,156.09 | -0.00000445 | -57.05% |
| 6개월 | 0.00001152 | 0.00001699 | 0.00000334 | 46,293.97 | -0.00000817 | -70.92% |
| 1년 | 0.00001148 | 0.00001800 | 0.00000334 | 67,229.58 | -0.00000813 | -70.82% |
| 3년 | 0.00004035 | 0.00005593 | 0.00000334 | 606,460.70 | -0.00003700 | -91.70% |
| 5년 | 0.00004035 | 0.00005593 | 0.00000334 | 606,460.70 | -0.00003700 | -91.70% |
BLURBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 0.00000335 | 0.00000000 | 0.00% | 0.00000335 | 0.00000345 | 0.00000334 | 12,740.00 |
| 28 6월(6) 2024 | 0.00000335 | -0.00000009 | -2.62% | 0.00000344 | 0.00000352 | 0.00000335 | 23,065.00 |
| 27 6월(6) 2024 | 0.00000344 | -0.00000054 | -13.57% | 0.00000398 | 0.00000398 | 0.00000337 | 207,811.00 |
| 26 6월(6) 2024 | 0.00000398 | -0.00000028 | -6.57% | 0.00000426 | 0.00000426 | 0.00000390 | 8,311.00 |
| 25 6월(6) 2024 | 0.00000426 | 0.00000049 | 13.00% | 0.00000377 | 0.00000426 | 0.00000375 | 14,993.00 |
| 24 6월(6) 2024 | 0.00000377 | -0.00000011 | -2.84% | 0.00000388 | 0.00000388 | 0.00000375 | 4,133.00 |
| 23 6월(6) 2024 | 0.00000388 | -0.00000006 | -1.52% | 0.00000394 | 0.00000394 | 0.00000388 | 357.00 |
| 22 6월(6) 2024 | 0.00000394 | -0.00000006 | -1.50% | 0.00000400 | 0.00000400 | 0.00000394 | 562.00 |
| 21 6월(6) 2024 | 0.00000400 | 0.00000000 | 0.00% | 0.00000400 | 0.00000400 | 0.00000400 | 0.00 |
| 20 6월(6) 2024 | 0.00000400 | 0.00000019 | 4.99% | 0.00000381 | 0.00000405 | 0.00000381 | 2,390.00 |
| 19 6월(6) 2024 | 0.00000381 | -0.00000046 | -10.77% | 0.00000427 | 0.00000427 | 0.00000365 | 69,052.00 |
| 18 6월(6) 2024 | 0.00000427 | -0.00000038 | -8.17% | 0.00000459 | 0.00000459 | 0.00000427 | 118,456.00 |
| 17 6월(6) 2024 | 0.00000465 | -0.00000011 | -2.31% | 0.00000476 | 0.00000476 | 0.00000462 | 4,686.00 |
| 16 6월(6) 2024 | 0.00000476 | 0.00000008 | 1.71% | 0.00000468 | 0.00000497 | 0.00000468 | 3,668.00 |
| 15 6월(6) 2024 | 0.00000468 | -0.00000021 | -4.29% | 0.00000489 | 0.00000489 | 0.00000468 | 6,362.00 |
| 14 6월(6) 2024 | 0.00000489 | -0.00000016 | -3.17% | 0.00000505 | 0.00000506 | 0.00000489 | 3,188.00 |
| 13 6월(6) 2024 | 0.00000505 | 0.00000008 | 1.61% | 0.00000497 | 0.00000505 | 0.00000492 | 4,606.00 |
| 12 6월(6) 2024 | 0.00000497 | -0.00000011 | -2.17% | 0.00000508 | 0.00000520 | 0.00000497 | 8,066.00 |
| 11 6월(6) 2024 | 0.00000508 | -0.00000008 | -1.55% | 0.00000525 | 0.00000525 | 0.00000508 | 105,777.00 |
| 10 6월(6) 2024 | 0.00000516 | 0.00000009 | 1.78% | 0.00000507 | 0.00000516 | 0.00000507 | 2,804.00 |
| 09 6월(6) 2024 | 0.00000507 | -0.00000024 | -4.52% | 0.00000531 | 0.00000531 | 0.00000507 | 14,698.00 |
| 08 6월(6) 2024 | 0.00000531 | -0.00000036 | -6.35% | 0.00000567 | 0.00000567 | 0.00000530 | 68,239.00 |
| 07 6월(6) 2024 | 0.00000567 | -0.00000004 | -0.70% | 0.00000571 | 0.00000580 | 0.00000567 | 8,445.00 |
| 06 6월(6) 2024 | 0.00000571 | -0.00000004 | -0.70% | 0.00000575 | 0.00000575 | 0.00000571 | 106,377.00 |
| 05 6월(6) 2024 | 0.00000575 | -0.00000023 | -3.85% | 0.00000598 | 0.00000598 | 0.00000575 | 273.00 |
| 04 6월(6) 2024 | 0.00000598 | 0.00000002 | 0.34% | 0.00000596 | 0.00000604 | 0.00000580 | 2,618.00 |
| 03 6월(6) 2024 | 0.00000596 | -0.00000011 | -1.81% | 0.00000607 | 0.00000607 | 0.00000596 | 11,606.00 |
| 02 6월(6) 2024 | 0.00000607 | -0.00000012 | -1.94% | 0.00000619 | 0.00000627 | 0.00000607 | 17,230.00 |
| 01 6월(6) 2024 | 0.00000619 | 0.00000018 | 3.00% | 0.00000601 | 0.00000619 | 0.00000586 | 36,734.00 |
| 31 5월(5) 2024 | 0.00000601 | -0.00000016 | -2.59% | 0.00000617 | 0.00000636 | 0.00000601 | 7,443.00 |
| 30 5월(5) 2024 | 0.00000617 | -0.00000011 | -1.75% | 0.00000628 | 0.00000642 | 0.00000617 | 5,348.00 |
