Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BLOK | BLOKKUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000056 | -3.93% | 0.001381 | 0.001381 | 0.001381 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001436 | 0.001443 | 0.001377 | 0.001437 | 0.001223 - 0.02519 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 04:29:36 | 9,548.19 | 0.001387 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,944.44 | 5,661,547.56 | BLOKK | |||
BLOKKUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.001369 | 0.020357 | 0.001328 | 6,582,721.09 | 0.000012 | 0.84% |
| 1개월 | 0.001606 | 0.022449 | 0.001323 | 6,621,494.51 | -0.000226 | -14.05% |
| 3개월 | 0.002095 | 0.02519 | 0.001323 | 6,290,159.25 | -0.000714 | -34.10% |
| 6개월 | 0.001665 | 0.02519 | 0.001323 | 6,636,771.40 | -0.000284 | -17.07% |
| 1년 | 0.002015 | 0.02519 | 0.001223 | 6,817,631.16 | -0.000635 | -31.49% |
| 3년 | 0.080011 | 0.149814 | 0.001223 | 3,818,266.26 | -0.07863 | -98.27% |
| 5년 | 0.080011 | 0.149814 | 0.001223 | 3,818,266.26 | -0.07863 | -98.27% |
BLOKKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.001437 | -0.000046 | -3.10% | 0.001484 | 0.001488 | 0.001425 | 6,568,476.00 |
| 18 5월(5) 2024 | 0.001483 | 0.000041 | 2.84% | 0.001442 | 0.001514 | 0.001415 | 6,624,575.00 |
| 17 5월(5) 2024 | 0.001442 | -0.000046 | -3.09% | 0.001488 | 0.00149 | 0.001404 | 6,812,998.00 |
| 16 5월(5) 2024 | 0.001488 | 0.000105 | 7.57% | 0.001356 | 0.001495 | 0.001346 | 6,593,257.00 |
| 15 5월(5) 2024 | 0.001384 | 0.000027 | 1.99% | 0.001356 | 0.001431 | 0.001328 | 7,044,751.00 |
| 14 5월(5) 2024 | 0.001356 | 0.00000900 | 0.67% | 0.001369 | 0.020357 | 0.001336 | 5,021,564.00 |
| 13 5월(5) 2024 | 0.001348 | -0.00002 | -1.46% | 0.001369 | 0.001386 | 0.001336 | 7,413,424.00 |
| 12 5월(5) 2024 | 0.001367 | -0.00000046 | -0.03% | 0.001369 | 0.001407 | 0.00134 | 7,013,102.00 |
| 11 5월(5) 2024 | 0.001368 | -0.000058 | -4.07% | 0.001424 | 0.001464 | 0.001357 | 7,427,941.00 |
| 10 5월(5) 2024 | 0.001426 | -0.00000058 | -0.04% | 0.001428 | 0.001467 | 0.001388 | 6,800,954.00 |
| 09 5월(5) 2024 | 0.001427 | -0.000052 | -3.52% | 0.001476 | 0.001512 | 0.001411 | 6,760,400.00 |
| 08 5월(5) 2024 | 0.001479 | -0.000025 | -1.66% | 0.001504 | 0.001533 | 0.001474 | 7,013,466.00 |
| 07 5월(5) 2024 | 0.001504 | -0.00000100 | -0.07% | 0.001412 | 0.022252 | 0.001343 | 4,228,058.00 |
| 06 5월(5) 2024 | 0.001505 | 0.00000900 | 0.60% | 0.001496 | 0.001528 | 0.00147 | 6,954,183.00 |
| 05 5월(5) 2024 | 0.001496 | -0.000026 | -1.71% | 0.00152 | 0.001554 | 0.001492 | 6,963,420.00 |
| 04 5월(5) 2024 | 0.001522 | -0.00000300 | -0.20% | 0.001525 | 0.001539 | 0.001451 | 6,813,740.00 |
| 03 5월(5) 2024 | 0.001525 | 0.000065 | 4.45% | 0.001458 | 0.001533 | 0.001419 | 6,958,677.00 |
| 02 5월(5) 2024 | 0.00146 | 0.00007 | 5.04% | 0.001385 | 0.001513 | 0.001323 | 7,160,546.00 |
| 01 5월(5) 2024 | 0.00139 | -0.000025 | -1.77% | 0.001412 | 0.001462 | 0.001342 | 7,174,440.00 |
| 30 4월(4) 2024 | 0.001415 | -0.000055 | -3.74% | 0.001574 | 0.022176 | 0.001392 | 7,511,531.00 |
| 29 4월(4) 2024 | 0.001469 | 0.00000500 | 0.34% | 0.001464 | 0.001506 | 0.001452 | 6,776,050.00 |
| 28 4월(4) 2024 | 0.001464 | -0.00000600 | -0.41% | 0.001472 | 0.001494 | 0.001443 | 6,726,408.00 |
| 27 4월(4) 2024 | 0.00147 | -0.000045 | -2.97% | 0.001515 | 0.001518 | 0.001438 | 6,992,416.00 |
| 26 4월(4) 2024 | 0.001515 | -0.000021 | -1.37% | 0.001538 | 0.001556 | 0.00149 | 6,759,346.00 |
| 25 4월(4) 2024 | 0.001536 | -0.000041 | -2.60% | 0.001579 | 0.001646 | 0.001494 | 6,235,939.00 |
| 24 4월(4) 2024 | 0.001577 | -0.000087 | -5.23% | 0.001664 | 0.001668 | 0.001577 | 6,541,934.00 |
| 23 4월(4) 2024 | 0.001665 | 0.000059 | 3.68% | 0.001574 | 0.022449 | 0.001555 | 4,715,747.00 |
| 22 4월(4) 2024 | 0.001605 | -0.00000200 | -0.12% | 0.001606 | 0.00166 | 0.001566 | 5,794,488.00 |
| 21 4월(4) 2024 | 0.001607 | 0.000042 | 2.68% | 0.001558 | 0.001649 | 0.001541 | 6,539,034.00 |
| 20 4월(4) 2024 | 0.001565 | 0.000031 | 2.02% | 0.001531 | 0.001606 | 0.001436 | 6,488,223.00 |
