Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Facts BKC Token | BKCFUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000012 | 0.000012 | 0.000012 | 0.000012 | 0.00000800 - 0.000019 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:55:18 | 258,800.00 | 0.000012 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 12,746.93 | 1,088,500,679.09 | BKCF | |||
BKCFUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000012 | 0.000017 | 0.000011 | 1,239,966,036.92 | 0.00 | 0.00% |
| 1개월 | 0.000012 | 0.000019 | 0.00001 | 1,003,864,742.79 | 0.00 | 0.00% |
| 3개월 | 0.000013 | 0.000019 | 0.00000957 | 1,270,136,280.08 | -0.00000100 | -7.69% |
| 6개월 | 0.00000954 | 0.000019 | 0.00000913 | 1,323,353,145.58 | 0.00000246 | 25.79% |
| 1년 | 0.000012 | 0.000019 | 0.00000800 | 1,260,849,309.13 | 0.00 | 0.00% |
| 3년 | 0.000156 | 0.000166 | 0.00000528 | 843,135,604.83 | -0.000144 | -92.31% |
| 5년 | 0.000127 | 0.000576 | 0.00000528 | 820,189,093.43 | -0.000115 | -90.55% |
BKCFUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.000012 | 0.00000100 | 9.09% | 0.000011 | 0.000012 | 0.000011 | 1,176,732,172.00 |
| 17 5월(5) 2024 | 0.000011 | -0.00000100 | -8.33% | 0.000012 | 0.000012 | 0.000011 | 1,135,368,617.00 |
| 16 5월(5) 2024 | 0.000012 | 0.00000100 | 9.09% | 0.000011 | 0.000012 | 0.000011 | 1,184,015,680.00 |
| 15 5월(5) 2024 | 0.000011 | -0.00000100 | -8.33% | 0.000012 | 0.000012 | 0.000011 | 1,224,143,172.00 |
| 14 5월(5) 2024 | 0.000012 | 0.00000100 | 9.09% | 0.000011 | 0.000017 | 0.000011 | 1,564,049,622.00 |
| 13 5월(5) 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 1,266,107,949.00 |
| 12 5월(5) 2024 | 0.000011 | -0.00000100 | -8.33% | 0.000012 | 0.000012 | 0.000011 | 1,129,345,043.00 |
| 11 5월(5) 2024 | 0.000012 | 0.00000100 | 9.09% | 0.000011 | 0.000019 | 0.000011 | 1,231,828,466.00 |
| 10 5월(5) 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 442,112,948.00 |
| 09 5월(5) 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 64,773,298.00 |
| 08 5월(5) 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000012 | 0.000011 | 991,741,705.00 |
| 07 5월(5) 2024 | 0.000011 | -0.00000100 | -8.33% | 0.000012 | 0.000012 | 0.000011 | 1,205,195,244.00 |
| 06 5월(5) 2024 | 0.000012 | 0.00000100 | 9.09% | 0.000011 | 0.000012 | 0.000011 | 1,202,380,037.00 |
| 05 5월(5) 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 1,220,378,059.00 |
| 04 5월(5) 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 1,023,081,957.00 |
| 03 5월(5) 2024 | 0.000011 | 0.00000100 | 10.00% | 0.00001 | 0.000011 | 0.00001 | 1,207,346,812.00 |
| 02 5월(5) 2024 | 0.00001 | -0.00000100 | -9.09% | 0.000011 | 0.000011 | 0.00001 | 1,230,279,729.00 |
| 01 5월(5) 2024 | 0.000011 | -0.00000100 | -8.33% | 0.000012 | 0.000012 | 0.000011 | 446,898,633.00 |
| 30 4월(4) 2024 | 0.000012 | 0.00000100 | 9.09% | 0.000014 | 0.000014 | 0.000011 | 198,781,014.00 |
| 29 4월(4) 2024 | 0.000011 | -0.00000100 | -8.33% | 0.000012 | 0.000012 | 0.000011 | 1,000,826,304.00 |
| 28 4월(4) 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000011 | 1,051,737,224.00 |
| 27 4월(4) 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 1,171,506,964.00 |
| 26 4월(4) 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 1,108,816,443.00 |
| 25 4월(4) 2024 | 0.000012 | -0.00000100 | -7.69% | 0.000013 | 0.000013 | 0.000012 | 1,141,887,586.00 |
| 24 4월(4) 2024 | 0.000013 | 0.00000100 | 8.33% | 0.000012 | 0.000013 | 0.000012 | 674,010,092.00 |
| 23 4월(4) 2024 | 0.000012 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000012 | 822,381,230.00 |
| 22 4월(4) 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 992,905,829.00 |
| 21 4월(4) 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000013 | 0.000012 | 999,580,954.00 |
| 20 4월(4) 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000013 | 0.000012 | 108,965,879.00 |
| 19 4월(4) 2024 | 0.000012 | -0.00000100 | -7.69% | 0.000013 | 0.000013 | 0.000012 | 3,307,556.00 |
