BITTOKENBITT

US$ 0.002654

0.000013

(

0.49%

)

공식 링크

웹사이트

Discord

정보

순위 2645

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

21:53:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.003735

완전히 희석된 시가총액

US$ 111,457

창세기 날짜

21/11/2020

일 범위 0.002622-0.002695

52주 범위 0.001467-0.033671

순환 공급량 9,699,610 / 42,000,000

23.09%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
6.8E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734048120	BITT/ETH	https://analytics.sushi.com/tokens/0x9f9913853f749b3fe6d6d4e16a1cc3c1656b6d51	ETH	1	https://analytics.sushi.com/tokens/0x9f9913853f749b3fe6d6d4e16a1cc3c1656b6d51	0	24 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BITT/ETH	https://v2.info.uniswap.org/token/0x9f9913853f749b3fe6d6d4e16a1cc3c1656b6d51	ETH	2	https://v2.info.uniswap.org/token/0x9f9913853f749b3fe6d6d4e16a1cc3c1656b6d51	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00257686	7.687E-5	2.98308794424	0.00206422	0.00278256	0	CX
4	0.00208951	0.00056422	27.0025029792	0.00180495	0.0291706	0	CX
12	0.00167641	0.00097732	58.2983876259	0.00157341	0.0291706	0	CX
26	0.00501458	-0.00236085	-47.0797155495	0.00146653	0.0291706	0.00113122	CX
52	0.01642669	-0.01377296	-83.8450107721	0.00146653	0.03367086	0.01236828	CX
156	0.17386549	-0.17121176	-98.4736879067	0.00146653	0.17635625	0.16009736	CX
260	0	0	0	0	0.53773006	0.35532073	CX

BITToken is designed to reward token holders, receive discounts for holding BITT, airdrops for participating in social groups and engaging with BITT platforms, NFTs with unique utility, and even utility in the SANDBOX game.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1734047400	0.00263695	3.0E-5	1.15	0.00260699	0.00270975	0.00258521
1733961000	0.00260739	0.00014614	5.94	0.00247259	0.00261851	0.00242405
1733874600	0.00246125	-6.2E-5	-2.46	0.00251491	0.00256749	0.00239275
1733788200	0.00252303	-0.000192	-7.07	0.00211726	0.00267956	0.00206422
1733701800	0.00271538	-1.0E-5	-0.37	0.00272241	0.00272887	0.0026758
1733615400	0.00272516	-6.0E-6	-0.22	0.00272275	0.00273609	0.00270607
1733529000	0.00273136	0.00015361	5.96	0.00257686	0.00278256	0.00257577
1733442600	0.00257775	-2.9E-5	-1.11	0.00260654	0.00268783	0.00254362
1733356200	0.00260723	0.0001443	5.86	0.00246205	0.00264953	0.00246205
1733269800	0.00246293	-1.2E-5	-0.48	0.00247322	0.00249585	0.00239381
1733183400	0.00247492	-5.0E-5	-1.98	0.00252258	0.00255619	0.00243025
1733097000	0.00252459	5.0E-6	0.20	0.00252637	0.00254621	0.00249084
1733010600	0.0025191	7.4E-5	3.03	0.00243891	0.00253897	0.0024318
1732924200	0.00244461	1.0E-5	0.41	0.00243534	0.00248089	0.0024073
1732837800	0.00243505	-5.8E-5	-2.33	0.0024827	0.00248791	0.00240442
1732751400	0.00249266	0.00023086	10.21	0.00226706	0.00250481	0.00224504
1732665000	0.0022618	-6.0E-5	-2.58	0.00232084	0.00235395	0.00221293
1732578600	0.00232186	3.5E-5	1.53	0.00211726	0.00240626	0.00206422
1732492200	0.00228654	-2.6E-5	-1.12	0.00232269	0.00234794	0.00223846
1732405800	0.00231251	5.2E-5	2.30	0.00226491	0.00237964	0.00225959
1732319400	0.00226051	-3.3E-5	-1.44	0.00228673	0.00233197	0.00222355
1732233000	0.00229395	0.00020175	9.64	0.00209125	0.00230166	0.00206531
1732146600	0.0020922	-2.5E-5	-1.18	0.00211726	0.00214941	0.00206422
1732060200	0.00211708	-7.1E-5	-3.24	0.00218688	0.00218688	0.00209127
1731973800	0.00218823	9.9E-5	4.74	0.0023056	0.0291706	0.00180495
1731887400	0.00208881	-3.8E-5	-1.79	0.0021329	0.00214827	0.00207374
1731801000	0.00212684	2.2E-5	1.05	0.0020984	0.0021883	0.00209054
1731714600	0.00210488	2.5E-5	1.20	0.00208951	0.00212904	0.00205075
1731628200	0.00207948	-9.3E-5	-4.28	0.00217033	0.00220483	0.00206559
1731541800	0.00217253	-3.8E-5	-1.72	0.00220672	0.00226919	0.00212241
1731455400	0.00221046	-7.7E-5	-3.37	0.00228191	0.00233912	0.00218754
1731369000	0.00228779	0.00012074	5.57	0.00216456	0.00230099	0.00212139
1731282600	0.00216705	3.3E-5	1.55	0.00211958	0.00220744	0.00210409
1731196200	0.00213369	0.00012139	6.03	0.00201375	0.00214686	0.0020134
1731109800	0.0020123	4.0E-5	2.03	0.00199338	0.00202978	0.00196575
1731023400	0.00197259	0.00012086	6.53	0.00184443	0.00198517	0.00183917
1730937000	0.00185173	0.00020117	12.19	0.00165002	0.00186587	0.00164938
1730850600	0.00165056	2.4E-5	1.48	0.00163735	0.00168508	0.0016196
1730764200	0.00162679	-4.4E-5	-2.63	0.0023056	0.00235341	0.00160697
1730677800	0.00167093	-2.0E-5	-1.18	0.00169596	0.00169615	0.00163943
1730591400	0.00169124	-1.6E-5	-0.94	0.00171005	0.00171486	0.00168385
1730505000	0.00170755	-4.0E-6	-0.23	0.0017146	0.00175797	0.00168171
1730418600	0.00171199	-9.7E-5	-5.36	0.00180852	0.00181368	0.00170406
1730332200	0.00180885	1.7E-5	0.95	0.00179148	0.00184802	0.00177191
1730245800	0.00179174	4.7E-5	2.69	0.00174387	0.00182278	0.00174146
1730159400	0.00174438	4.0E-5	2.35	0.0023056	0.00235341	0.00169192
1730073000	0.00170412	1.8E-5	1.07	0.00168406	0.00171547	0.00167475
1729986600	0.00168608	4.5E-5	2.74	0.0016571	0.00170061	0.00165152
1729900200	0.00164126	-8.0E-5	-4.65	0.00172432	0.00173941	0.0016254
1729813800	0.00172143	7.0E-6	0.41	0.00171317	0.00173893	0.0017061
1729727400	0.0017149	-6.9E-5	-3.87	0.00178162	0.0017833	0.00167216
1729641000	0.00178372	-2.9E-5	-1.60	0.00181557	0.00181557	0.00177263
1729554600	0.00181313	-5.1E-5	-2.74	0.00186868	0.00188011	0.00180701
1729468200	0.00186373	6.3E-5	3.50	0.00180244	0.00187229	0.00179281
1729381800	0.00180103	4.0E-6	0.22	0.00179609	0.00181026	0.00179031
1729295400	0.00179688	2.7E-5	1.53	0.0023056	0.00235341	0.00177429
1729209000	0.00176988	-5.0E-6	-0.28	0.0023056	0.00235341	0.00176587
1729122600	0.00177495	8.0E-6	0.45	0.00177222	0.00179789	0.00176295
1729036200	0.00176649	-2.1E-5	-1.17	0.0017878	0.00182402	0.00173195
1728949800	0.00178725	0.00010908	6.50	0.0023056	0.00235341	0.00171081
1728863400	0.00167817	-6.0E-6	-0.36	0.00168572	0.00168797	0.00165712
1728777000	0.00168408	2.9E-5	1.75	0.00165848	0.00169176	0.00165623
1728690600	0.00165506	3.5E-5	2.16	0.00162003	0.00167968	0.00161861
1728604200	0.00162029	1.0E-5	0.62	0.00161245	0.00164037	0.00158471
1728517800	0.00161045	-4.9E-5	-2.95	0.00165762	0.00167794	0.00160027
1728431400	0.00165988	9.0E-6	0.55	0.00165181	0.00167291	0.00163623
1728345000	0.00165062	-8.0E-6	-0.48	0.0023056	0.02321571	0.00163733
1728258600	0.00165896	1.7E-5	1.04	0.00163909	0.00166892	0.00163733
1728172200	0.00164235	4.9E-7	0.03	0.00164557	0.00165056	0.00162556
1728085800	0.00164186	4.4E-5	2.75	0.00159927	0.00165902	0.00159145
1727999400	0.00159817	-7.0E-6	-0.44	0.0023056	0.00235341	0.00157341
1727913000	0.00160559	-6.1E-5	-3.66	0.00166619	0.00169875	0.00160211
1727826600	0.001667	-9.7E-5	-5.50	0.00176998	0.0018064	0.00164989
1727740200	0.00176421	-4.0E-5	-2.22	0.00180812	0.00180895	0.00175117
1727653800	0.00180442	-1.5E-5	-0.82	0.00181972	0.00182455	0.00179271
1727567400	0.00181947	-1.5E-5	-0.82	0.00183544	0.00183931	0.00180468
1727481000	0.00183438	4.6E-5	2.57	0.00178775	0.00185472	0.00177922
1727394600	0.00178808	3.7E-5	2.11	0.00175616	0.0018122	0.00174041
1727308200	0.00175119	-5.4E-5	-2.99	0.00180273	0.00181195	0.00174027
1727221800	0.00180551	4.0E-6	0.22	0.00180075	0.00181617	0.00176508
1727135400	0.00180123	4.5E-5	2.56	0.0023056	0.00235341	0.00179052
1727049000	0.00175589	-2.5E-5	-1.40	0.00177878	0.00178268	0.00171928
1726962600	0.00178098	4.4E-5	2.53	0.00174043	0.00178247	0.00172163
1726876200	0.00173693	5.9E-5	3.52	0.00167641	0.00174846	0.00165943
1726789800	0.00167757	7.6E-5	4.75	0.00161984	0.00169253	0.00161611
1726703400	0.00160125	1.2E-5	0.75	0.00159118	0.0016048	0.00155012
1726617000	0.00158968	2.5E-5	1.60	0.00156077	0.00162581	0.00153952
1726530600	0.00156485	-1.1E-5	-0.70	0.00157834	0.00158674	0.00153425
1726444200	0.00157622	-6.7E-5	-4.08	0.00164412	0.00165184	0.00157026
1726357800	0.00164368	-1.7E-5	-1.02	0.00166049	0.00166049	0.00162719
1726271400	0.00166097	5.4E-5	3.36	0.00160545	0.00167464	0.00158977