BITTOKEN Historical Data - BITTUSD | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
BITTOKEN (암호화폐:BITTUSD)
BITTOKEN (암호화폐:BITTUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
BITTOKEN	BITTUSD	암호화폐	95,065	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000204	-2.03%	0.009833

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.010059	0.010063	0.009788	0.010036	0.009848 - 0.027589

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	10:32:35	0.00000000	0.010295	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BITT

BITTUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.019961	0.021386	0.009848	0.07	-0.010128	-50.74%
3개월	0.017484	0.024609	0.009848	0.09	-0.007651	-43.76%
6개월	0.015031	0.024609	0.009848	0.10	-0.005198	-34.58%
1년	0.026944	0.027589	0.009848	0.16	-0.017111	-63.51%
3년	0.211111	0.53773	0.009848	0.80	-0.201278	-95.34%
5년	0.211111	0.53773	0.009848	0.80	-0.201278	-95.34%

BITTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.010071	-0.000143	-1.40%	0.010178	0.010206	0.009512	0.00
01 5월(5) 2024	0.010213	-0.000655	-6.03%	0.010845	0.010981	0.009862	0.00
30 4월(4) 2024	0.010868	-0.000169	-1.53%	0.010479	0.029643	0.010285	0.00
29 4월(4) 2024	0.011037	0.000041	0.37%	0.010997	0.011313	0.01098	0.00
28 4월(4) 2024	0.010997	0.000423	4.00%	0.010585	0.011086	0.010412	0.00
27 4월(4) 2024	0.010574	-0.000098	-0.92%	0.010665	0.010701	0.010491	0.00
26 4월(4) 2024	0.010672	0.000076	0.72%	0.010612	0.01078	0.010385	0.00
25 4월(4) 2024	0.010596	-0.000285	-2.62%	0.010892	0.011127	0.010492	0.00
24 4월(4) 2024	0.010881	0.000061	0.56%	0.010815	0.011028	0.010663	0.00
23 4월(4) 2024	0.01082	0.00018	1.69%	0.010479	0.010917	0.010285	0.00
22 4월(4) 2024	0.010639	-0.000013	-0.12%	0.010646	0.010804	0.010545	0.00
21 4월(4) 2024	0.010652	0.000128	1.22%	0.010479	0.010719	0.010248	0.00
20 4월(4) 2024	0.010524	-0.000608	-5.46%	0.011114	0.011143	0.009848	0.00
19 4월(4) 2024	0.011133	0.000306	2.83%	0.010852	0.011233	0.010735	0.00
18 4월(4) 2024	0.010827	-0.000619	-5.41%	0.011438	0.011573	0.010809	0.00
17 4월(4) 2024	0.011446	0.000187	1.66%	0.011242	0.011591	0.01089	0.00
16 4월(4) 2024	0.011259	-0.000216	-1.88%	0.021301	0.021386	0.011026	0.00
15 4월(4) 2024	0.011475	0.000452	4.10%	0.010949	0.011512	0.01061	0.00
14 4월(4) 2024	0.011023	-0.001139	-9.36%	0.012107	0.012966	0.010516	0.00
13 4월(4) 2024	0.012163	-0.000989	-7.52%	0.013139	0.013322	0.011743	0.00
12 4월(4) 2024	0.013152	-0.004371	-24.94%	0.017503	0.017899	0.013099	0.00
11 4월(4) 2024	0.017523	-0.002058	-10.51%	0.01956	0.019818	0.017447	0.00
10 4월(4) 2024	0.019581	-0.001697	-7.98%	0.021301	0.021386	0.019322	0.00
09 4월(4) 2024	0.021279	0.000824	4.03%	0.021686	0.021686	0.019713	0.00
08 4월(4) 2024	0.020455	0.000448	2.24%	0.019961	0.02047	0.019912	0.00
07 4월(4) 2024	0.020007	0.000221	1.12%	0.019718	0.020195	0.019714	0.00
06 4월(4) 2024	0.019786	-0.000014	-0.07%	0.019817	0.019911	0.019168	0.00
05 4월(4) 2024	0.0198	0.000057	0.29%	0.019666	0.020489	0.01937	0.00
04 4월(4) 2024	0.019743	0.000241	1.23%	0.019555	0.020035	0.019095	0.00
03 4월(4) 2024	0.019502	-0.00141	-6.74%	0.020862	0.020862	0.019155	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관