# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
---|
0.000261 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730332928 | BIOFI/USDT | https://exchange.latoken.com/exchange/BIOFI-USDT | USDT | 1 | https://exchange.latoken.com/exchange/BIOFI-USDT | 0 | 23 시간s 전 |
7.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1730332928 | BIOFI/BTC | https://exchange.latoken.com/exchange/BIOFI-BTC | BTC | 2 | https://exchange.latoken.com/exchange/BIOFI-BTC | 0 | 23 시간s 전 |
9.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1730332928 | BIOFI/ETH | https://exchange.latoken.com/exchange/BIOFI-ETH | ETH | 3 | https://exchange.latoken.com/exchange/BIOFI-ETH | 0 | 23 시간s 전 |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
---|
1 | 0 | 0 | 0 | 0 | 0.0146755 | 164.08071429 | CX |
4 | 0.00506353 | -0.00014034 | -2.77158425051 | 0.00412233 | 0.01744199 | 241.80315789 | CX |
12 | 0 | 0 | 0 | 0 | 0.01744199 | 163.10982249 | CX |
26 | 0 | 0 | 0 | 0 | 0.01744199 | 161.85739837 | CX |
52 | 0 | 0 | 0 | 0 | 0.01779518 | 168.76873469 | CX |
156 | 0.00377583 | 0.00114736 | 30.3869612774 | 0.00087496 | 1.10260796 | 13337.2032263 | CX |
260 | 0.00377583 | 0.00114736 | 30.3869612774 | 0.00087496 | 1.10260796 | 13337.2032263 | CX |
The Biometric Financial Suite and ecosystem have been designed and tailored with the intention of delivering unparalleled utility, privacy and choice through cutting edge, biometrically secured, financial solutions.
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|
1730332200 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730245800 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730159400 | 0.01308275 | 0 | 0.00 | 0.00506353 | 0.0146755 | 0.0042761 | 2296 |
1730073000 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729986600 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729900200 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729813800 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729727400 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729641000 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729554600 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729468200 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729381800 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729295400 | 0.01308275 | 0 | 0.00 | 0.00506353 | 0.0146755 | 0.0042761 | 2296 |
1729209000 | 0.01308275 | 0 | 0.00 | 0.00506353 | 0.0146755 | 0.0042761 | 2296 |
1729122600 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729036200 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728949800 | 0.01308275 | 0 | 0.00 | 0.00506353 | 0.0146755 | 0.0042761 | 2296 |
1728863400 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728777000 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728690600 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728604200 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728517800 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728431400 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728345000 | 0.01308275 | 0 | 0.00 | 0.00506353 | 0.0146755 | 0.0042761 | 2296 |
1728258600 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728172200 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728085800 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727999400 | 0.01308275 | 0 | 0.00 | 0.00506353 | 0.0146755 | 0.0042761 | 2296 |
1727913000 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727135400 | 0.01308275 | 0 | 0.00 | 0.00506353 | 0.0146755 | 0.0042761 | 2296 |
1727049000 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725925800 | 0.01308275 | 0 | 0.00 | 0.00506353 | 0.0146755 | 0.0042761 | 2296 |
1725839400 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725407400 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725321000 | 0.01308275 | 0 | 0.00 | 0.00506353 | 0.0146755 | 0.0042761 | 2296 |
1725234600 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724457000 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724370600 | 0.01308275 | 0 | 0.00 | 0.00506353 | 0.0146755 | 0.0042761 | 2296 |
1724284200 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724197800 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724111400 | 0.01308275 | 0 | 0.00 | 0.00506353 | 0.0146755 | 0.0042761 | 2296 |
1724025000 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723593000 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723506600 | 0.01308275 | 0 | 0.00 | 0.00506353 | 0.0146755 | 0.0042761 | 2296 |
1723420200 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722988200 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722901800 | 0.01308275 | 0 | 0.00 | 0.00506353 | 0.0146755 | 0.0042761 | 2296 |
1722815400 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 0.01308275 | 0.00844644 | 182.18 | 0 | 0 | 0 | 0 |