Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binemon | BINNUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000016 | 3.13% | 0.00053 | 0.00053 | 0.00053 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000513 | 0.000531 | 0.000507 | 0.000514 | 0.00048 - 0.001523 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 04:26:13 | 14,352.62 | 0.00053 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,472.42 | 8,440,123.77 | BINN | |||
BINNUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000496 | 0.000527 | 0.00048 | 14,689,803.67 | 0.000034 | 6.91% |
| 1개월 | 0.000597 | 0.000631 | 0.00048 | 15,879,254.91 | -0.000067 | -11.21% |
| 3개월 | 0.000883 | 0.001494 | 0.00048 | 14,160,715.21 | -0.000354 | -40.02% |
| 6개월 | 0.000963 | 0.001494 | 0.00048 | 13,181,719.28 | -0.000433 | -44.97% |
| 1년 | 0.000929 | 0.001523 | 0.00048 | 12,820,580.59 | -0.000399 | -42.96% |
| 3년 | 0.008507 | 0.012645 | 0.00048 | 7,124,062.77 | -0.007977 | -93.77% |
| 5년 | 0.008507 | 0.012645 | 0.00048 | 7,124,062.77 | -0.007977 | -93.77% |
BINNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 7월(7) 2024 | 0.000515 | 0.00000600 | 1.18% | 0.000509 | 0.000523 | 0.000508 | 3,627,911.00 |
| 18 7월(7) 2024 | 0.000509 | -0.00000900 | -1.74% | 0.000518 | 0.000527 | 0.000507 | 11,429,079.00 |
| 17 7월(7) 2024 | 0.000518 | -0.00000600 | -1.15% | 0.000523 | 0.000525 | 0.000503 | 13,871,966.00 |
| 16 7월(7) 2024 | 0.000523 | 0.000034 | 6.96% | 0.000509 | 0.000524 | 0.0005 | 15,804,894.00 |
| 15 7월(7) 2024 | 0.000489 | -0.00002 | -3.93% | 0.000509 | 0.00052 | 0.00048 | 18,807,928.00 |
| 14 7월(7) 2024 | 0.000508 | 0.00000700 | 1.40% | 0.000501 | 0.000512 | 0.000498 | 19,104,742.00 |
| 13 7월(7) 2024 | 0.000501 | 0.00000500 | 1.01% | 0.000496 | 0.000505 | 0.000488 | 20,182,103.00 |
| 12 7월(7) 2024 | 0.000496 | -0.000031 | -5.88% | 0.000526 | 0.000527 | 0.000489 | 18,559,039.00 |
| 11 7월(7) 2024 | 0.000527 | 0.00000500 | 0.96% | 0.000521 | 0.000535 | 0.000515 | 18,819,233.00 |
| 10 7월(7) 2024 | 0.000522 | 0.00000900 | 1.76% | 0.000513 | 0.000528 | 0.000511 | 18,729,902.00 |
| 09 7월(7) 2024 | 0.000513 | -0.000014 | -2.66% | 0.000581 | 0.000609 | 0.000495 | 15,211,120.00 |
| 08 7월(7) 2024 | 0.000526 | 0.00000500 | 0.96% | 0.000521 | 0.000538 | 0.0005 | 19,626,125.00 |
| 07 7월(7) 2024 | 0.000521 | 0.000014 | 2.76% | 0.000507 | 0.000538 | 0.000505 | 18,094,318.00 |
| 06 7월(7) 2024 | 0.000507 | -0.000046 | -8.32% | 0.000579 | 0.00059 | 0.000504 | 16,612,962.00 |
| 05 7월(7) 2024 | 0.000553 | -0.00000700 | -1.25% | 0.000594 | 0.000601 | 0.00055 | 17,256,888.00 |
| 04 7월(7) 2024 | 0.00056 | -0.000021 | -3.62% | 0.000581 | 0.000582 | 0.000553 | 13,577,355.00 |
| 03 7월(7) 2024 | 0.000581 | 0.000031 | 5.64% | 0.00055 | 0.000582 | 0.000512 | 12,637,161.00 |
| 02 7월(7) 2024 | 0.00055 | -0.000034 | -5.82% | 0.000581 | 0.000609 | 0.000548 | 12,907,937.00 |
| 01 7월(7) 2024 | 0.000584 | 0.000011 | 1.92% | 0.000574 | 0.000587 | 0.00057 | 17,474,075.00 |
| 30 6월(6) 2024 | 0.000573 | -0.00000049 | -0.09% | 0.000574 | 0.000578 | 0.000572 | 16,462,352.00 |
| 29 6월(6) 2024 | 0.000574 | -0.000012 | -2.05% | 0.000586 | 0.000592 | 0.000572 | 14,603,405.00 |
| 28 6월(6) 2024 | 0.000585 | 0.000013 | 2.27% | 0.000573 | 0.00059 | 0.000572 | 14,925,490.00 |
| 27 6월(6) 2024 | 0.000572 | -0.00000500 | -0.87% | 0.000581 | 0.000609 | 0.000565 | 14,566,043.00 |
| 26 6월(6) 2024 | 0.000577 | 0.00000700 | 1.23% | 0.000571 | 0.000582 | 0.000567 | 17,651,880.00 |
| 25 6월(6) 2024 | 0.00057 | -0.000011 | -1.89% | 0.000581 | 0.00061 | 0.000559 | 16,046,664.00 |
| 24 6월(6) 2024 | 0.000581 | -0.000013 | -2.19% | 0.000594 | 0.000598 | 0.00058 | 16,790,133.00 |
| 23 6월(6) 2024 | 0.000594 | -0.00000400 | -0.67% | 0.000598 | 0.000631 | 0.000591 | 15,216,795.00 |
| 22 6월(6) 2024 | 0.000598 | 0.00000076 | 0.13% | 0.000597 | 0.000603 | 0.000586 | 16,021,624.00 |
| 21 6월(6) 2024 | 0.000597 | -0.00000700 | -1.16% | 0.000604 | 0.000615 | 0.00057 | 15,505,373.00 |
| 20 6월(6) 2024 | 0.000604 | -0.000022 | -3.51% | 0.000626 | 0.000642 | 0.000597 | 13,506,308.00 |
