BinemonBINN

US$ 0.000233

-0.00000975

(

-4.01%

)

공식 링크

웹사이트

정보

순위 2755

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.000233

교환

GATE

매도

US$ 0.008836

마지막 거래 시간

09:35:42

볼륨(24시간)

$ 0

마지막 거래 규모

23,852.25

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000383

완전히 희석된 시가총액

US$ 233,177

창세기 날짜

13/09/2021

일 범위 0.000233-0.000245

52주 범위 0.000206-0.009724

순환 공급량 0 / 999,000,000

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.001181	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1737158537	BIN/USDT	https://www.lbank.info/exchange/bin/usdt	USDT	1	https://www.lbank.info/exchange/bin/usdt	5 시간s 전
7.0E-8	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737158532	BIN/ETH	https://gate.io/trade/BIN_ETH	ETH	2	https://gate.io/trade/BIN_ETH	5 시간s 전
0.000302	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1737158532	BIN/USDT	https://gate.io/trade/BIN_USDT	USDT	3	https://gate.io/trade/BIN_USDT	5 시간s 전
0.000319	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1737158530	BIN/USDT	https://exchange.latoken.com/exchange/BIN-USDT	USDT	4	https://exchange.latoken.com/exchange/BIN-USDT	5 시간s 전
0.005807	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737158525	BIN/USDT	https://www.bibox.com/en/exchange/basic/BIN_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/BIN_USDT	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00022863	4.78E-6	2.09071425447	0.00020626	0.0005626	302385.177722	CX
4	0.0003821	-0.00014869	-38.9138968856	0.00020626	0.00972449	464135.659083	CX
12	0.0003899	-0.00015649	-40.1359322903	0.00020626	0.00972449	452029.143519	CX
26	0.00050859	-0.00027518	-54.1064511689	0.00020626	0.00972449	55834113.7747	CX
52	0.00098622	-0.00075281	-76.332866906	0.00020626	0.00972449	34643070.2608	CX
156	0.00850656	-0.00827315	-97.2561176316	0.00020626	0.01264475	15395181.2937	CX
260	0.00850656	-0.00827315	-97.2561176316	0.00020626	0.01264475	15395181.2937	CX

Binemon is a virtual pet NFT game combined with elements of an Idle RPG game. In addition to collecting and trading eggs, ambrosia (fusion), characters, items, land, and players are also connected to fight in PVE, PVP modes and receive cryptocurrency rewards.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737157800	0.00024361	1.3E-5	5.63	0.00023146	0.00024678	0.00023146	0
1737071400	0.00023111	-1.0E-5	-4.15	0.00024115	0.00024184	0.00022869	0
1736985000	0.00024085	1.5E-5	6.64	0.00022555	0.0002432	0.00022304	0
1736898600	0.00022578	7.0E-6	3.20	0.00021941	0.00022764	0.00021893	0
1736812200	0.00021906	-9.0E-6	-3.94	0.00022863	0.0005626	0.00020626	2116696
1736725800	0.00022837	-2.0E-6	-0.87	0.00022975	0.00023075	0.00022587	0
1736639400	0.00023015	1.0E-6	0.44	0.00022863	0.00023218	0.00022559	0
1736553000	0.00022909	4.0E-6	1.78	0.00036693	0.00036954	0.000224	2116696
1736466600	0.00022489	-8.0E-6	-3.43	0.0002326	0.00023483	0.00022175	0
1736380200	0.00023309	-3.0E-6	-1.27	0.00023667	0.00023887	0.0002249	0
1736293800	0.00023639	-2.2E-5	-8.53	0.00025825	0.00025904	0.00023508	0
1736207400	0.00025803	3.0E-6	1.18	0.00036693	0.0005865	0.00025353	2116696
1736121000	0.00025477	-0.009437	-97.37	0.00968715	0.00972319	0.00025209	2233
1736034600	0.00969179	0.00929524	2,344.03	0.00046887	0.00972449	0.00025024	293387
1735948200	0.00039655	1.7E-5	4.48	0.00037969	0.00039901	0.00037685	0
1735861800	0.00037912	1.1E-5	2.98	0.00036693	0.00038398	0.0003643	2116696
1735775400	0.00036859	2.0E-6	0.55	0.00036693	0.00037033	0.0003643	0
1735689000	0.00036661	-2.0E-6	-0.54	0.00036917	0.00037865	0.00036446	0
1735602600	0.00036885	-1.9E-7	-0.05	0.00036642	0.00037735	0.00036302	2116696
1735516200	0.00036904	-4.0E-6	-1.07	0.00037343	0.00037463	0.00036555	0
1735429800	0.00037346	8.0E-6	2.19	0.00036624	0.00037455	0.00036562	0
1735343400	0.00036578	-5.0E-7	-0.14	0.00036642	0.00037735	0.00036356	0
1735257000	0.00036628	-1.8E-5	-4.69	0.00038568	0.00038618	0.00036329	0
1735170600	0.00038412	-1.7E-7	-0.04	0.00038354	0.00038947	0.00037863	0
1735084200	0.00038429	9.0E-6	2.40	0.00037567	0.00038861	0.00036943	0
1734997800	0.00037574	1.6E-5	4.44	0.00036839	0.00037982	0.00035961	2116696
1734911400	0.00036003	-7.0E-6	-1.91	0.00036839	0.00037316	0.00035724	0
1734825000	0.00036677	-1.4E-5	-3.67	0.0003821	0.00039084	0.00036221	0
1734738600	0.00038126	3.0E-6	0.79	0.00037594	0.00038381	0.0003427	0
1734652200	0.00037843	-2.0E-5	-5.01	0.00039807	0.00040876	0.0003669	0
1734565800	0.00039883	-2.8E-5	-6.56	0.00042764	0.00042931	0.0003985	0
1734479400	0.00042678	-1.3E-5	-2.96	0.00043735	0.00044451	0.00042348	0
1734393000	0.00043962	5.0E-6	1.15	0.00042171	0.00045155	0.00041819	2116696
1734306600	0.00043481	1.0E-5	2.35	0.00042592	0.00043481	0.00042188	0
1734220200	0.0004252	-4.0E-6	-0.93	0.00043013	0.00043373	0.0004208	0
1734133800	0.00042927	3.0E-6	0.70	0.00042756	0.000436	0.00042415	0
1734047400	0.00042656	5.0E-6	1.19	0.00042171	0.00043834	0.00041819	0
1733961000	0.00042178	2.4E-5	6.03	0.00039997	0.00042358	0.00039212	0
1733874600	0.00039814	-1.0E-5	-2.45	0.00040682	0.00041533	0.00038706	0
1733788200	0.00040813	-3.1E-5	-7.06	0.00042164	0.00043479	0.00039133	2116696
1733701800	0.00043925	-2.0E-6	-0.45	0.00044039	0.00044143	0.00043285	0
1733615400	0.00044083	-1.0E-6	-0.23	0.00044044	0.0004426	0.00043774	0
1733529000	0.00044183	2.5E-5	6.00	0.00041684	0.00045012	0.00041667	0
1733442600	0.00041698	-5.0E-6	-1.19	0.00042164	0.00043479	0.00041146	0
1733356200	0.00042175	2.3E-5	5.77	0.00039827	0.0004286	0.00039827	0
1733269800	0.00039841	-2.0E-6	-0.50	0.00040008	0.00040374	0.00038723	0
1733183400	0.00040035	-8.0E-6	-1.96	0.00040806	0.0004135	0.00039312	0
1733097000	0.00040839	8.9E-7	0.22	0.00040867	0.00041188	0.00040293	0
1733010600	0.0004075	1.2E-5	3.03	0.00039453	0.00041071	0.00039337	0
1732924200	0.00039545	2.0E-6	0.51	0.00039395	0.00040132	0.00038941	0
1732837800	0.0003939	-9.0E-6	-2.23	0.00040161	0.00040245	0.00038895	0
1732751400	0.00040322	3.7E-5	10.11	0.00036673	0.00040519	0.00036316	0
1732665000	0.00036588	-1.0E-5	-2.66	0.00037543	0.00038078	0.00035797	0
1732578600	0.00037559	6.0E-6	1.62	0.00037363	0.00038924	0.00036427	2133508
1732492200	0.00036988	6.4E-5	20.91	0.00030741	0.00037712	0.0003066	10194
1732405800	0.00030606	-9.3E-5	-23.31	0.00039969	0.00041993	0.00030507	10205
1732319400	0.00039891	-6.0E-6	-1.48	0.00040354	0.00041152	0.00039239	0
1732233000	0.00040481	3.6E-5	9.75	0.00036904	0.00040617	0.00033893	60407
1732146600	0.00036921	-4.0E-6	-1.07	0.00037363	0.0003793	0.00036427	0
1732060200	0.0003736	-0.000141	-27.39	0.00051456	0.00051456	0.00036904	202900
1731973800	0.00051487	-3.8E-5	-6.87	0.00046092	0.00053402	0.00045246	2140910
1731887400	0.00055292	8.4E-5	17.90	0.00047049	0.0005584	0.00045744	357826
1731801000	0.00046915	3.6E-5	8.31	0.00043202	0.00054707	0.0004304	102774
1731714600	0.00043335	-2.5E-5	-5.45	0.00046092	0.00046964	0.00042822	165270
1731628200	0.00045871	-5.2E-5	-10.17	0.00051066	0.00051196	0.00045564	77031
1731541800	0.00051118	0.0001211	31.04	0.00038942	0.00051205	0.00034935	103945
1731455400	0.00039008	2.0E-5	5.40	0.00036913	0.0003969	0.00035395	70820
1731369000	0.00037008	-4.4E-5	-10.62	0.00041381	0.00041905	0.00036034	196453
1731282600	0.00041429	6.0E-6	1.47	0.00040521	0.00042201	0.00040225	0
1731196200	0.00040791	2.3E-5	5.98	0.00038498	0.00041042	0.00038491	1099217
1731109800	0.0003847	-2.1E-5	-5.17	0.0004104	0.00041328	0.0003758	859795
1731023400	0.00040612	2.5E-5	6.56	0.00037973	0.00040871	0.00036191	901229
1730937000	0.00038123	1.7E-5	4.67	0.00036397	0.00040007	0.00035901	661387
1730850600	0.00036409	5.0E-6	1.39	0.00036118	0.00038896	0.00034009	447868
1730764200	0.00035885	1.5E-5	4.36	0.00043596	0.00044276	0.00034294	2608225
1730677800	0.00034401	-2.9E-5	-7.77	0.0003741	0.00037415	0.00033835	636443
1730591400	0.00037306	-4.0E-6	-1.06	0.00037721	0.00037827	0.00037143	801173
1730505000	0.00037666	-9.8E-7	-0.26	0.00037822	0.00038778	0.00037096	858161
1730418600	0.00037764	5.0E-6	1.34	0.00037234	0.00039567	0.00036787	1057509
1730332200	0.00037241	-2.3E-5	-5.82	0.00039517	0.00040765	0.00036959	746860
1730245800	0.00039523	-4.1E-5	-9.40	0.00043596	0.00043937	0.00039111	811810
1730159400	0.00043609	3.5E-5	8.73	0.00043609	0.00045427	0.00039892	2578980
1730073000	0.00040096	-2.1E-5	-4.98	0.00042101	0.00042182	0.00039406	661003
1729986600	0.00042152	3.5E-5	9.06	0.0003899	0.00042515	0.00038859	379342
1729900200	0.00038618	-1.9E-5	-4.69	0.00040572	0.00043336	0.00037017	927986
1729813800	0.00040504	-2.4E-5	-5.60	0.00042829	0.00043413	0.00040143	466083
1729727400	0.00042872	9.0E-6	2.14	0.0004192	0.00042896	0.00039344	122026
1729641000	0.0004197	4.6E-5	12.32	0.00037379	0.00042243	0.00036516	40494
1729554600	0.00037329	-3.8E-5	-9.24	0.0004122	0.00044011	0.00037203	200691
1729468200	0.00041111	1.4E-5	3.52	0.00039759	0.000413	0.00037608	151276
1729381800	0.00039728	-2.6E-5	-6.15	0.0004226	0.00050216	0.00039492	98328
1729295400	0.00042279	3.2E-5	8.20	0.00043609	0.00045427	0.00039138	2223756