Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BiFi | BIFIIETH | 암호화폐 | 615,034 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -0.96% | 0.00000103 | 0.00000101 | 0.00000104 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000104 | 0.00000105 | 0.00000102 | 0.00000104 | 0.00000093 - 0.196514 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 13:12:34 | 4,015.97 | 0.00000103 | ETH |
BIFIIETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000105 | 0.00000135 | 0.00000099 | 2,818,132.42 | -0.00000002 | -1.90% |
| 1개월 | 0.00000120 | 0.00000156 | 0.00000093 | 2,598,666.22 | -0.00000017 | -14.17% |
| 3개월 | 0.00000144 | 0.00000197 | 0.00000093 | 2,397,891.92 | -0.00000041 | -28.47% |
| 6개월 | 0.00000193 | 0.00000727 | 0.00000093 | 2,707,200.69 | -0.00000090 | -46.63% |
| 1년 | 0.00000285 | 0.196514 | 0.00000093 | 2,886,268.61 | -0.00000182 | -63.86% |
| 3년 | 0.00000285 | 0.196514 | 0.00000093 | 2,886,268.61 | -0.00000182 | -63.86% |
| 5년 | 0.00000285 | 0.196514 | 0.00000093 | 2,886,268.61 | -0.00000182 | -63.86% |
BIFIIETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.00000104 | -0.00000004 | -3.70% | 0.00000108 | 0.00000109 | 0.00000104 | 3,032,091.00 |
| 19 5월(5) 2024 | 0.00000108 | -0.00000009 | -7.69% | 0.00000117 | 0.00000117 | 0.00000108 | 2,659,585.00 |
| 18 5월(5) 2024 | 0.00000117 | 0.00 | 0.00% | 0.00000117 | 0.00000135 | 0.00000116 | 2,774,072.00 |
| 17 5월(5) 2024 | 0.00000117 | 0.00000017 | 17.00% | 0.00000100 | 0.00000130 | 0.00000100 | 2,715,161.00 |
| 16 5월(5) 2024 | 0.00000100 | -0.00000003 | -2.91% | 0.00000103 | 0.00000105 | 0.00000099 | 3,024,464.00 |
| 15 5월(5) 2024 | 0.00000103 | 0.00 | 0.00% | 0.00000103 | 0.00000106 | 0.00000102 | 3,152,335.00 |
| 14 5월(5) 2024 | 0.00000103 | 0.00000001 | 0.98% | 0.00000105 | 0.00000106 | 0.00000101 | 2,369,217.00 |
| 13 5월(5) 2024 | 0.00000102 | -0.00000008 | -7.27% | 0.00000110 | 0.00000110 | 0.00000101 | 3,286,779.00 |
| 12 5월(5) 2024 | 0.00000110 | -0.00000003 | -2.65% | 0.00000113 | 0.00000115 | 0.00000107 | 3,161,848.00 |
| 11 5월(5) 2024 | 0.00000113 | 0.00000014 | 14.14% | 0.00000099 | 0.00000126 | 0.00000098 | 2,415,446.00 |
| 10 5월(5) 2024 | 0.00000099 | -0.00000001 | -1.00% | 0.00000100 | 0.00000101 | 0.00000097 | 3,158,553.00 |
| 09 5월(5) 2024 | 0.00000100 | 0.00000003 | 3.09% | 0.00000097 | 0.00000101 | 0.00000097 | 3,469,172.00 |
| 08 5월(5) 2024 | 0.00000097 | -0.00000006 | -5.83% | 0.00000103 | 0.00000104 | 0.00000096 | 2,757,024.00 |
| 07 5월(5) 2024 | 0.00000103 | 0.00000006 | 6.19% | 0.00000097 | 0.00000120 | 0.00000096 | 2,056,615.00 |
| 06 5월(5) 2024 | 0.00000097 | -0.00000001 | -1.02% | 0.00000098 | 0.00000102 | 0.00000096 | 2,462,785.00 |
| 05 5월(5) 2024 | 0.00000098 | -0.00000002 | -2.00% | 0.00000100 | 0.00000101 | 0.00000093 | 2,350,667.00 |
| 04 5월(5) 2024 | 0.00000100 | -0.00000016 | -13.79% | 0.00000116 | 0.00000118 | 0.00000096 | 2,843,809.00 |
| 03 5월(5) 2024 | 0.00000116 | 0.00000006 | 5.45% | 0.00000110 | 0.00000119 | 0.00000108 | 2,315,433.00 |
| 02 5월(5) 2024 | 0.00000110 | -0.00000004 | -3.51% | 0.00000114 | 0.00000117 | 0.00000109 | 2,653,011.00 |
| 01 5월(5) 2024 | 0.00000114 | 0.00000002 | 1.79% | 0.00000112 | 0.00000117 | 0.00000111 | 2,808,343.00 |
| 30 4월(4) 2024 | 0.00000112 | 0.00000001 | 0.90% | 0.00000154 | 0.00000156 | 0.00000109 | 2,830,659.00 |
| 29 4월(4) 2024 | 0.00000111 | 0.00000005 | 4.72% | 0.00000106 | 0.00000111 | 0.00000106 | 1,190,766.00 |
| 28 4월(4) 2024 | 0.00000106 | -0.00000013 | -10.92% | 0.00000119 | 0.00000120 | 0.00000104 | 2,370,319.00 |
| 27 4월(4) 2024 | 0.00000119 | 0.00 | 0.00% | 0.00000119 | 0.00000120 | 0.00000115 | 2,775,216.00 |
| 26 4월(4) 2024 | 0.00000119 | -0.00000001 | -0.83% | 0.00000120 | 0.00000120 | 0.00000116 | 2,664,113.00 |
| 25 4월(4) 2024 | 0.00000120 | 0.00 | 0.00% | 0.00000120 | 0.00000123 | 0.00000117 | 1,686,969.00 |
| 24 4월(4) 2024 | 0.00000120 | 0.00000001 | 0.84% | 0.00000119 | 0.00000122 | 0.00000118 | 1,756,243.00 |
| 23 4월(4) 2024 | 0.00000119 | -0.00000004 | -3.25% | 0.00000120 | 0.00000123 | 0.00000114 | 2,021,948.00 |
| 22 4월(4) 2024 | 0.00000123 | -0.00000010 | -7.52% | 0.00000133 | 0.00000134 | 0.00000115 | 2,448,625.00 |
| 21 4월(4) 2024 | 0.00000133 | -0.00000006 | -4.32% | 0.00000139 | 0.00000141 | 0.00000133 | 2,089,642.00 |
