Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Biconomy Token | BICOBTC | 암호화폐 | 315,687,603 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000005 | -0.68% | 0.00000725 | 0.00000716 | 0.00000738 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000730 | 0.00000731 | 0.00000725 | 0.00000730 | 0.00000602 - 0.00001750 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 11:40:36 | 0.010000 | 0.00000726 | BTC |
BICOBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000771 | 0.00000870 | 0.00000687 | 115,968.70 | -0.00000046 | -5.97% |
| 1개월 | 0.00001098 | 0.00001424 | 0.00000629 | 274,735.83 | -0.00000373 | -33.97% |
| 3개월 | 0.00000797 | 0.00001424 | 0.00000602 | 371,333.05 | -0.00000072 | -9.03% |
| 6개월 | 0.00000681 | 0.00001424 | 0.00000602 | 253,123.50 | 0.00000044 | 6.46% |
| 1년 | 0.00001193 | 0.00001750 | 0.00000602 | 216,855.27 | -0.00000468 | -39.23% |
| 3년 | 0.00006960 | 0.00100000 | 0.00000282 | 315,675.99 | -0.00006235 | -89.58% |
| 5년 | 0.00006960 | 0.00100000 | 0.00000282 | 315,675.99 | -0.00006235 | -89.58% |
BICOBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.00000730 | -0.00000020 | -2.67% | 0.00000750 | 0.00000753 | 0.00000725 | 40,924.00 |
| 04 5월(5) 2024 | 0.00000750 | -0.00000016 | -2.09% | 0.00000766 | 0.00000774 | 0.00000743 | 108,610.00 |
| 03 5월(5) 2024 | 0.00000766 | 0.00000014 | 1.86% | 0.00000754 | 0.00000769 | 0.00000740 | 101,131.00 |
| 02 5월(5) 2024 | 0.00000752 | 0.00000036 | 5.03% | 0.00000713 | 0.00000757 | 0.00000705 | 140,503.00 |
| 01 5월(5) 2024 | 0.00000716 | -0.00000008 | -1.10% | 0.00000722 | 0.00000728 | 0.00000687 | 101,650.00 |
| 30 4월(4) 2024 | 0.00000724 | -0.00000040 | -5.24% | 0.00000848 | 0.00000870 | 0.00000718 | 261,508.00 |
| 29 4월(4) 2024 | 0.00000764 | -0.00000010 | -1.29% | 0.00000771 | 0.00000793 | 0.00000764 | 57,451.00 |
| 28 4월(4) 2024 | 0.00000774 | 0.00000015 | 1.98% | 0.00000759 | 0.00000774 | 0.00000740 | 123,785.00 |
| 27 4월(4) 2024 | 0.00000759 | -0.00000026 | -3.31% | 0.00000785 | 0.00000786 | 0.00000744 | 112,620.00 |
| 26 4월(4) 2024 | 0.00000785 | -0.00000024 | -2.97% | 0.00000810 | 0.00000810 | 0.00000769 | 248,393.00 |
| 25 4월(4) 2024 | 0.00000809 | -0.00000019 | -2.29% | 0.00000835 | 0.00000859 | 0.00000803 | 150,148.00 |
| 24 4월(4) 2024 | 0.00000828 | 0.00000000 | 0.00% | 0.00000828 | 0.00000839 | 0.00000819 | 84,971.00 |
| 23 4월(4) 2024 | 0.00000828 | -0.00000010 | -1.19% | 0.00000848 | 0.00000870 | 0.00000822 | 158,504.00 |
| 22 4월(4) 2024 | 0.00000838 | -0.00000007 | -0.83% | 0.00000840 | 0.00000870 | 0.00000820 | 355,453.00 |
| 21 4월(4) 2024 | 0.00000845 | 0.00000047 | 5.89% | 0.00000798 | 0.00000848 | 0.00000791 | 176,579.00 |
| 20 4월(4) 2024 | 0.00000798 | -0.00000012 | -1.48% | 0.00000810 | 0.00000814 | 0.00000784 | 217,756.00 |
| 19 4월(4) 2024 | 0.00000810 | -0.00000010 | -1.22% | 0.00000820 | 0.00000835 | 0.00000793 | 148,080.00 |
| 18 4월(4) 2024 | 0.00000820 | 0.00000027 | 3.40% | 0.00000791 | 0.00000882 | 0.00000779 | 178,107.00 |
| 17 4월(4) 2024 | 0.00000793 | 0.00000001 | 0.13% | 0.00000789 | 0.00000810 | 0.00000768 | 185,214.00 |
| 16 4월(4) 2024 | 0.00000792 | -0.00000058 | -6.82% | 0.00000839 | 0.00000871 | 0.00000772 | 208,761.00 |
| 15 4월(4) 2024 | 0.00000850 | 0.00000042 | 5.20% | 0.00000809 | 0.00000880 | 0.00000783 | 286,217.00 |
| 14 4월(4) 2024 | 0.00000808 | -0.00000084 | -9.42% | 0.00000889 | 0.00000889 | 0.00000629 | 442,953.00 |
| 13 4월(4) 2024 | 0.00000892 | -0.00000100 | -9.91% | 0.00001009 | 0.00001063 | 0.00000770 | 521,310.00 |
| 12 4월(4) 2024 | 0.00001009 | -0.00000033 | -3.17% | 0.00001041 | 0.00001109 | 0.00000989 | 332,212.00 |
| 11 4월(4) 2024 | 0.00001042 | -0.00000062 | -5.62% | 0.00001104 | 0.00001129 | 0.00001039 | 421,254.00 |
| 10 4월(4) 2024 | 0.00001104 | -0.00000012 | -1.08% | 0.00001120 | 0.00001173 | 0.00001074 | 417,982.00 |
| 09 4월(4) 2024 | 0.00001116 | -0.00000200 | -14.86% | 0.00001354 | 0.00001358 | 0.00001113 | 859,261.00 |
| 08 4월(4) 2024 | 0.00001346 | 0.00000200 | 18.21% | 0.00001098 | 0.00001424 | 0.00001074 | 1,251,255.00 |
| 07 4월(4) 2024 | 0.00001098 | 0.00000200 | 22.30% | 0.00000896 | 0.00001137 | 0.00000889 | 767,346.00 |
| 06 4월(4) 2024 | 0.00000897 | -0.00000200 | -18.78% | 0.00001060 | 0.00001061 | 0.00000878 | 631,519.00 |
