Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bluehelix BHEX Token | BHTUSD | 암호화폐 | 878,180,825 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00935 | 2.21% | 0.432767 | 22,044.83 | 0.103189 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.423417 | 0.434507 | 0.419733 | 0.423417 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 15:22:21 | 0.00000000 | 0.033507 | USD |
BHTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.040872 | 25,232,773.44 | 0.021554 | 39,469.57 | 0.391894 | 958.82% |
BHTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.42323 | -0.009127 | -2.11% | 0.431354 | 0.436018 | 0.421266 | 0.00 |
| 08 5월(5) 2024 | 0.432357 | -0.00488 | -1.12% | 0.437112 | 0.445448 | 0.430891 | 0.00 |
| 07 5월(5) 2024 | 0.437237 | -0.005684 | -1.28% | 0.474185 | 0.475508 | 0.434609 | 0.00 |
| 06 5월(5) 2024 | 0.442921 | 0.000871 | 0.20% | 0.442136 | 0.446824 | 0.43571 | 0.00 |
| 05 5월(5) 2024 | 0.44205 | 0.006558 | 1.51% | 0.435194 | 0.445894 | 0.433101 | 0.00 |
| 04 5월(5) 2024 | 0.435492 | 0.02615 | 6.39% | 0.409119 | 0.438285 | 0.407091 | 0.00 |
| 03 5월(5) 2024 | 0.409343 | 0.004913 | 1.21% | 0.403005 | 0.412494 | 0.393805 | 0.00 |
| 02 5월(5) 2024 | 0.40443 | -0.016617 | -3.95% | 0.419539 | 0.419932 | 0.391085 | 0.00 |
| 01 5월(5) 2024 | 0.421047 | -0.020689 | -4.68% | 0.441756 | 0.447582 | 0.408959 | 0.00 |
| 30 4월(4) 2024 | 0.441736 | 0.005779 | 1.33% | 0.474185 | 0.475508 | 0.427739 | 0.00 |
| 29 4월(4) 2024 | 0.435957 | -0.003191 | -0.73% | 0.438806 | 0.44475 | 0.434321 | 0.00 |
| 28 4월(4) 2024 | 0.439147 | -0.002321 | -0.53% | 0.441131 | 0.442166 | 0.432531 | 0.00 |
| 27 4월(4) 2024 | 0.441468 | -0.004763 | -1.07% | 0.446234 | 0.448216 | 0.438382 | 0.00 |
| 26 4월(4) 2024 | 0.446231 | 0.001967 | 0.44% | 0.444758 | 0.451595 | 0.434552 | 0.00 |
| 25 4월(4) 2024 | 0.444264 | -0.01511 | -3.29% | 0.459561 | 0.464162 | 0.439881 | 0.00 |
| 24 4월(4) 2024 | 0.459374 | -0.00338 | -0.73% | 0.46226 | 0.464991 | 0.45581 | 0.00 |
| 23 4월(4) 2024 | 0.462754 | 0.013026 | 2.90% | 0.474185 | 0.475508 | 0.454871 | 0.00 |
| 22 4월(4) 2024 | 0.449728 | 0.00053 | 0.12% | 0.448278 | 0.454564 | 0.444778 | 0.00 |
| 21 4월(4) 2024 | 0.449198 | 0.005977 | 1.35% | 0.441671 | 0.452885 | 0.437719 | 0.00 |
| 20 4월(4) 2024 | 0.443221 | 0.003702 | 0.84% | 0.438615 | 0.453236 | 0.412446 | 0.00 |
| 19 4월(4) 2024 | 0.439519 | 0.015156 | 3.57% | 0.424078 | 0.44379 | 0.421067 | 0.00 |
| 18 4월(4) 2024 | 0.424363 | -0.016583 | -3.76% | 0.4418 | 0.446049 | 0.414274 | 0.00 |
| 17 4월(4) 2024 | 0.440946 | 0.001949 | 0.44% | 0.438894 | 0.444833 | 0.42713 | 0.00 |
| 16 4월(4) 2024 | 0.438997 | -0.016282 | -3.58% | 0.474185 | 0.475508 | 0.431338 | 0.00 |
| 15 4월(4) 2024 | 0.455279 | 0.009037 | 2.03% | 0.445093 | 0.455668 | 0.43021 | 0.00 |
| 14 4월(4) 2024 | 0.446242 | -0.018291 | -3.94% | 0.464303 | 0.470178 | 0.426286 | 0.00 |
| 13 4월(4) 2024 | 0.464533 | -0.020355 | -4.20% | 0.484462 | 0.492673 | 0.456914 | 0.00 |
| 12 4월(4) 2024 | 0.484887 | -0.003368 | -0.69% | 0.488271 | 0.493105 | 0.481413 | 0.00 |
| 11 4월(4) 2024 | 0.488255 | 0.009546 | 1.99% | 0.478276 | 0.491936 | 0.467393 | 0.00 |
| 10 4월(4) 2024 | 0.478709 | -0.017521 | -3.53% | 0.495516 | 0.496485 | 0.47249 | 0.00 |
