Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bluehelix BHEX Token | BHTGBP | 암호화폐 | 990,135,884 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001546 | -0.41% | 0.37988 | 19,350.83 | 0.090578 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.381593 | 0.382426 | 0.376179 | 0.381426 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 15:22:21 | 0.00000000 | 0.027014 | GBP |
BHTGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.031602 | 22,433,664.00 | 0.020216 | 39,469.57 | 0.348278 | 1,102.08% |
BHTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.38232 | -0.005142 | -1.33% | 0.386709 | 0.389596 | 0.376446 | 0.00 |
| 21 5월(5) 2024 | 0.387462 | 0.026707 | 7.40% | 0.346574 | 0.387609 | 0.336121 | 0.00 |
| 20 5월(5) 2024 | 0.360756 | -0.004248 | -1.16% | 0.3649 | 0.368585 | 0.3591 | 0.00 |
| 19 5월(5) 2024 | 0.365003 | 0.00021 | 0.06% | 0.364843 | 0.367179 | 0.363038 | 0.00 |
| 18 5월(5) 2024 | 0.364793 | 0.00822 | 2.31% | 0.356478 | 0.367355 | 0.35599 | 0.00 |
| 17 5월(5) 2024 | 0.356574 | -0.004685 | -1.30% | 0.361455 | 0.363316 | 0.35319 | 0.00 |
| 16 5월(5) 2024 | 0.361258 | 0.02307 | 6.82% | 0.338557 | 0.362417 | 0.337088 | 0.00 |
| 15 5월(5) 2024 | 0.338188 | -0.008257 | -2.38% | 0.346574 | 0.347472 | 0.335641 | 0.00 |
| 14 5월(5) 2024 | 0.346445 | 0.006741 | 1.98% | 0.351787 | 0.35651 | 0.340183 | 0.00 |
| 13 5월(5) 2024 | 0.339704 | 0.003507 | 1.04% | 0.336495 | 0.341539 | 0.335283 | 0.00 |
| 12 5월(5) 2024 | 0.336196 | -0.000789 | -0.23% | 0.336032 | 0.339387 | 0.334428 | 0.00 |
| 11 5월(5) 2024 | 0.336985 | -0.011444 | -3.28% | 0.347718 | 0.349935 | 0.333006 | 0.00 |
| 10 5월(5) 2024 | 0.348429 | 0.009937 | 2.94% | 0.339257 | 0.349837 | 0.336776 | 0.00 |
| 09 5월(5) 2024 | 0.338492 | -0.007546 | -2.18% | 0.345276 | 0.348754 | 0.337159 | 0.00 |
| 08 5월(5) 2024 | 0.346038 | -0.002019 | -0.58% | 0.348489 | 0.355332 | 0.344939 | 0.00 |
| 07 5월(5) 2024 | 0.348057 | -0.005356 | -1.52% | 0.351787 | 0.376831 | 0.346304 | 0.00 |
| 06 5월(5) 2024 | 0.353413 | 0.001264 | 0.36% | 0.352981 | 0.356114 | 0.347485 | 0.00 |
| 05 5월(5) 2024 | 0.352149 | 0.004688 | 1.35% | 0.346885 | 0.354984 | 0.345549 | 0.00 |
| 04 5월(5) 2024 | 0.347461 | 0.020975 | 6.42% | 0.326298 | 0.349614 | 0.324687 | 0.00 |
| 03 5월(5) 2024 | 0.326486 | 0.003965 | 1.23% | 0.322367 | 0.3295 | 0.315065 | 0.00 |
| 02 5월(5) 2024 | 0.322521 | -0.013276 | -3.95% | 0.335934 | 0.336636 | 0.313611 | 0.00 |
| 01 5월(5) 2024 | 0.335797 | -0.015891 | -4.52% | 0.351787 | 0.35651 | 0.328331 | 0.00 |
| 30 4월(4) 2024 | 0.351688 | 0.003292 | 0.94% | 0.362782 | 0.376831 | 0.342144 | 0.00 |
| 29 4월(4) 2024 | 0.348396 | -0.000304 | -0.09% | 0.348067 | 0.353454 | 0.347112 | 0.00 |
| 28 4월(4) 2024 | 0.3487 | -0.004574 | -1.29% | 0.353257 | 0.353937 | 0.346374 | 0.00 |
| 27 4월(4) 2024 | 0.353274 | -0.003416 | -0.96% | 0.356768 | 0.358439 | 0.351123 | 0.00 |
| 26 4월(4) 2024 | 0.35669 | -0.000259 | -0.07% | 0.357125 | 0.360809 | 0.348708 | 0.00 |
| 25 4월(4) 2024 | 0.356949 | -0.012048 | -3.27% | 0.370185 | 0.372545 | 0.353567 | 0.00 |
| 24 4월(4) 2024 | 0.368996 | -0.005874 | -1.57% | 0.374271 | 0.376278 | 0.367225 | 0.00 |
| 23 4월(4) 2024 | 0.374871 | 0.011496 | 3.16% | 0.362782 | 0.379646 | 0.350669 | 0.00 |
| 22 4월(4) 2024 | 0.363375 | -0.000078 | -0.02% | 0.36346 | 0.36798 | 0.360228 | 0.00 |
| 21 4월(4) 2024 | 0.363453 | 0.004935 | 1.38% | 0.357602 | 0.366425 | 0.354208 | 0.00 |
