Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bluehelix BHEX Token | BHTEUR | 암호화폐 | 945,400,297 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001419 | 0.33% | 0.427725 | 21,788.03 | 0.101987 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.42603 | 0.428424 | 0.425592 | 0.426306 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 15:22:21 | 0.00000000 | 0.029995 | EUR |
BHTEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.036193 | 24,073,360.90 | 0.019288 | 39,469.57 | 0.391533 | 1,081.80% |
BHTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.42666 | 0.000391 | 0.09% | 0.426454 | 0.429124 | 0.424683 | 0.00 |
| 18 5월(5) 2024 | 0.426269 | 0.010609 | 2.55% | 0.415816 | 0.428874 | 0.41524 | 0.00 |
| 17 5월(5) 2024 | 0.41566 | -0.005345 | -1.27% | 0.421472 | 0.423389 | 0.408301 | 0.00 |
| 16 5월(5) 2024 | 0.421005 | 0.026887 | 6.82% | 0.394278 | 0.421729 | 0.392669 | 0.00 |
| 15 5월(5) 2024 | 0.394117 | -0.009085 | -2.25% | 0.403199 | 0.4046 | 0.390986 | 0.00 |
| 14 5월(5) 2024 | 0.403202 | 0.007906 | 2.00% | 0.401677 | 0.406217 | 0.163041 | 0.00 |
| 13 5월(5) 2024 | 0.395296 | 0.00443 | 1.13% | 0.391188 | 0.397061 | 0.390187 | 0.00 |
| 12 5월(5) 2024 | 0.390866 | -0.001456 | -0.37% | 0.391351 | 0.395034 | 0.389423 | 0.00 |
| 11 5월(5) 2024 | 0.392322 | -0.012233 | -3.02% | 0.404834 | 0.407373 | 0.387413 | 0.00 |
| 10 5월(5) 2024 | 0.404556 | 0.011592 | 2.95% | 0.394066 | 0.406449 | 0.391386 | 0.00 |
| 09 5월(5) 2024 | 0.392964 | -0.008898 | -2.21% | 0.401677 | 0.405602 | 0.392109 | 0.00 |
| 08 5월(5) 2024 | 0.401862 | -0.004272 | -1.05% | 0.406449 | 0.413823 | 0.401084 | 0.00 |
| 07 5월(5) 2024 | 0.406134 | -0.005534 | -1.34% | 0.461442 | 0.466429 | 0.403852 | 0.00 |
| 06 5월(5) 2024 | 0.411668 | 0.00096 | 0.23% | 0.411507 | 0.414788 | 0.404884 | 0.00 |
| 05 5월(5) 2024 | 0.410708 | 0.005806 | 1.43% | 0.404732 | 0.413965 | 0.402991 | 0.00 |
| 04 5월(5) 2024 | 0.404902 | 0.023312 | 6.11% | 0.3815 | 0.407542 | 0.3795 | 0.00 |
| 03 5월(5) 2024 | 0.38159 | 0.004358 | 1.16% | 0.377157 | 0.38446 | 0.368223 | 0.00 |
| 02 5월(5) 2024 | 0.377232 | -0.017818 | -4.51% | 0.393376 | 0.394136 | 0.367462 | 0.00 |
| 01 5월(5) 2024 | 0.395049 | -0.017022 | -4.13% | 0.411906 | 0.417464 | 0.384233 | 0.00 |
| 30 4월(4) 2024 | 0.412071 | 0.004753 | 1.17% | 0.461442 | 0.466429 | 0.163041 | 0.00 |
| 29 4월(4) 2024 | 0.407318 | -0.003359 | -0.82% | 0.411173 | 0.4161 | 0.40637 | 0.00 |
| 28 4월(4) 2024 | 0.410677 | -0.002343 | -0.57% | 0.412698 | 0.413144 | 0.405015 | 0.00 |
| 27 4월(4) 2024 | 0.41302 | -0.003136 | -0.75% | 0.416284 | 0.418613 | 0.410321 | 0.00 |
| 26 4월(4) 2024 | 0.416156 | 0.00009 | 0.02% | 0.415881 | 0.420995 | 0.406618 | 0.00 |
| 25 4월(4) 2024 | 0.416066 | -0.013219 | -3.08% | 0.43044 | 0.433706 | 0.411439 | 0.00 |
| 24 4월(4) 2024 | 0.429285 | -0.005152 | -1.19% | 0.433891 | 0.436189 | 0.427031 | 0.00 |
| 23 4월(4) 2024 | 0.434437 | 0.011665 | 2.76% | 0.461442 | 0.466429 | 0.163041 | 0.00 |
| 22 4월(4) 2024 | 0.422771 | 0.000468 | 0.11% | 0.421276 | 0.427678 | 0.418 | 0.00 |
| 21 4월(4) 2024 | 0.422303 | 0.005915 | 1.42% | 0.413962 | 0.425451 | 0.410631 | 0.00 |
| 20 4월(4) 2024 | 0.416388 | 0.003293 | 0.80% | 0.41192 | 0.425386 | 0.391202 | 0.00 |
