Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BuckHathCoin | BHIGUSD | 암호화폐 | 39,518,265 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.007391 | 10.32% | 0.079018 | 2,678,571,600.00 | 267,857.16 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.071627 | 0.079468 | 0.071532 | 0.071627 | 0.022767 - 0.086272 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 21:19:46 | 508.37 | 0.078976 | USD |
BHIGUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.068761 | 0.079514 | 0.058665 | 13,888.72 | 0.010257 | 14.92% |
| 1개월 | 0.075145 | 0.079514 | 0.056959 | 13,665.92 | 0.003873 | 5.15% |
| 3개월 | 0.049503 | 0.086272 | 0.04753 | 14,008.74 | 0.029515 | 59.62% |
| 6개월 | 0.038023 | 0.086272 | 0.03306 | 14,086.85 | 0.040995 | 107.82% |
| 1년 | 0.02495 | 0.086272 | 0.022767 | 14,046.05 | 0.054068 | 216.71% |
| 3년 | 0.070449 | 0.135069 | 0.013396 | 12,527.06 | 0.008569 | 12.16% |
| 5년 | 0.079553 | 0.602498 | 0.006419 | 14,163.46 | -0.000535 | -0.67% |
BHIGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.071701 | 0.001402 | 1.99% | 0.070322 | 0.079514 | 0.069446 | 24,058.00 |
| 18 5월(5) 2024 | 0.070299 | -0.003459 | -4.69% | 0.073793 | 0.07783 | 0.070075 | 11,941.00 |
| 17 5월(5) 2024 | 0.073758 | -0.004515 | -5.77% | 0.078187 | 0.078703 | 0.066136 | 9,522.00 |
| 16 5월(5) 2024 | 0.078273 | 0.006853 | 9.59% | 0.071394 | 0.078369 | 0.063061 | 10,686.00 |
| 15 5월(5) 2024 | 0.071421 | -0.000263 | -0.37% | 0.07171 | 0.071881 | 0.06356 | 12,293.00 |
| 14 5월(5) 2024 | 0.071684 | 0.007135 | 11.05% | 0.065625 | 0.073327 | 0.058665 | 12,570.00 |
| 13 5월(5) 2024 | 0.064549 | -0.004141 | -6.03% | 0.068761 | 0.07135 | 0.063985 | 16,147.00 |
| 12 5월(5) 2024 | 0.06869 | 0.000448 | 0.66% | 0.06813 | 0.068909 | 0.064445 | 9,829.00 |
| 11 5월(5) 2024 | 0.068242 | -0.004866 | -6.66% | 0.072976 | 0.07426 | 0.061659 | 19,247.00 |
| 10 5월(5) 2024 | 0.073108 | 0.002162 | 3.05% | 0.070977 | 0.07352 | 0.063081 | 21,364.00 |
| 09 5월(5) 2024 | 0.070946 | 0.002219 | 3.23% | 0.068568 | 0.072794 | 0.067558 | 12,402.00 |
| 08 5월(5) 2024 | 0.068727 | 0.004279 | 6.64% | 0.06443 | 0.074616 | 0.064239 | 11,481.00 |
| 07 5월(5) 2024 | 0.064448 | -0.007238 | -10.10% | 0.065625 | 0.072836 | 0.058665 | 12,711.00 |
| 06 5월(5) 2024 | 0.071687 | 0.006529 | 10.02% | 0.06517 | 0.074173 | 0.063169 | 12,543.00 |
| 05 5월(5) 2024 | 0.065158 | 0.000967 | 1.51% | 0.064147 | 0.076034 | 0.064092 | 17,521.00 |
| 04 5월(5) 2024 | 0.064191 | -0.001469 | -2.24% | 0.065625 | 0.06775 | 0.058665 | 15,771.00 |
| 03 5월(5) 2024 | 0.06566 | -0.00155 | -2.31% | 0.066973 | 0.069743 | 0.060004 | 10,814.00 |
| 02 5월(5) 2024 | 0.06721 | -0.004587 | -6.39% | 0.07154 | 0.071607 | 0.056959 | 7,523.00 |
| 01 5월(5) 2024 | 0.071797 | -0.000336 | -0.47% | 0.072137 | 0.074278 | 0.060609 | 12,424.00 |
| 30 4월(4) 2024 | 0.072133 | -0.001576 | -2.14% | 0.063639 | 0.072532 | 0.059729 | 10,961.00 |
| 29 4월(4) 2024 | 0.073709 | 0.009614 | 15.00% | 0.064045 | 0.073954 | 0.060857 | 11,495.00 |
| 28 4월(4) 2024 | 0.064095 | -0.007994 | -11.09% | 0.072034 | 0.07388 | 0.062639 | 14,319.00 |
| 27 4월(4) 2024 | 0.072089 | 0.010185 | 16.45% | 0.065774 | 0.073191 | 0.065233 | 13,148.00 |
| 26 4월(4) 2024 | 0.061905 | -0.006789 | -9.88% | 0.06877 | 0.072284 | 0.061879 | 14,466.00 |
| 25 4월(4) 2024 | 0.068694 | -0.006319 | -8.42% | 0.075044 | 0.078916 | 0.065599 | 17,340.00 |
| 24 4월(4) 2024 | 0.075013 | 0.006804 | 9.98% | 0.068137 | 0.076235 | 0.063892 | 18,327.00 |
| 23 4월(4) 2024 | 0.068209 | 0.00452 | 7.10% | 0.063639 | 0.076853 | 0.062087 | 13,943.00 |
| 22 4월(4) 2024 | 0.06369 | -0.011609 | -15.42% | 0.075145 | 0.076511 | 0.0636 | 7,787.00 |
| 21 4월(4) 2024 | 0.075299 | 0.001642 | 2.23% | 0.073399 | 0.075352 | 0.061855 | 15,635.00 |
| 20 4월(4) 2024 | 0.073657 | 0.010778 | 17.14% | 0.06275 | 0.073657 | 0.057814 | 20,999.00 |
