BitcoinHD Historical Data - BHDUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
BitcoinHD (암호화폐:BHDUSD)
BitcoinHD (암호화폐:BHDUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
BitcoinHD	BHDUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.02552	7.20%	0.38003	0.26391	0.593797

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.35451	0.382429	0.353228	0.35451	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	03:29:20	0.00000000	0.237939	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BHD	BHDEUR	BHDGBP	BHDBTC

BHDUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.000476	2.02	0.00029	2,649.42	0.379554	79,721.50%
5년	0.000552	3.89	0.000042	5,094.16	0.379479	68,794.72%

BHDUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.354641	-0.007552	-2.09%	0.362326	0.363344	0.352026	0.00
14 5월(5) 2024	0.362193	0.008096	2.29%	0.340538	0.365466	0.33885	0.00
13 5월(5) 2024	0.354097	0.003959	1.13%	0.350498	0.355948	0.349129	0.00
12 5월(5) 2024	0.350138	-0.000822	-0.23%	0.350382	0.35387	0.348489	0.00
11 5월(5) 2024	0.35096	-0.012061	-3.32%	0.362366	0.365587	0.346986	0.00
10 5월(5) 2024	0.363021	0.010737	3.05%	0.35244	0.365065	0.349373	0.00
09 5월(5) 2024	0.352284	-0.007597	-2.11%	0.359046	0.362928	0.350649	0.00
08 5월(5) 2024	0.359881	-0.004062	-1.12%	0.363839	0.370777	0.358661	0.00
07 5월(5) 2024	0.363943	-0.004731	-1.28%	0.340538	0.376012	0.33885	0.00
06 5월(5) 2024	0.368674	0.000725	0.20%	0.368021	0.371923	0.362672	0.00
05 5월(5) 2024	0.367949	0.005458	1.51%	0.362242	0.371149	0.3605	0.00
04 5월(5) 2024	0.362491	0.021766	6.39%	0.340538	0.364815	0.33885	0.00
03 5월(5) 2024	0.340725	0.004089	1.21%	0.335449	0.343348	0.327791	0.00
02 5월(5) 2024	0.336635	-0.013831	-3.95%	0.349211	0.349539	0.325528	0.00
01 5월(5) 2024	0.350467	-0.017221	-4.68%	0.367705	0.372554	0.340405	0.00
30 4월(4) 2024	0.367688	0.00481	1.33%	0.374042	0.378084	0.356037	0.00
29 4월(4) 2024	0.362877	-0.002656	-0.73%	0.365249	0.370196	0.361516	0.00
28 4월(4) 2024	0.365533	-0.001932	-0.53%	0.367184	0.368046	0.360026	0.00
27 4월(4) 2024	0.367465	-0.003964	-1.07%	0.371432	0.373082	0.364896	0.00
26 4월(4) 2024	0.371429	0.001637	0.44%	0.370203	0.375894	0.361708	0.00
25 4월(4) 2024	0.369792	-0.012577	-3.29%	0.382525	0.386355	0.366143	0.00
24 4월(4) 2024	0.382369	-0.002813	-0.73%	0.384772	0.387045	0.379402	0.00
23 4월(4) 2024	0.385182	0.010842	2.90%	0.374042	0.38736	0.372524	0.00
22 4월(4) 2024	0.37434	0.000441	0.12%	0.373133	0.378366	0.37022	0.00
21 4월(4) 2024	0.373899	0.004975	1.35%	0.367633	0.376968	0.364344	0.00
20 4월(4) 2024	0.368924	0.003082	0.84%	0.36509	0.37726	0.343308	0.00
19 4월(4) 2024	0.365842	0.012615	3.57%	0.35299	0.369397	0.350484	0.00
18 4월(4) 2024	0.353227	-0.013803	-3.76%	0.367741	0.371277	0.34483	0.00
17 4월(4) 2024	0.36703	0.001622	0.44%	0.365322	0.370266	0.35553	0.00
16 4월(4) 2024	0.365408	-0.013553	-3.58%	0.370482	0.385035	0.358094	0.00
15 4월(4) 2024	0.378961	0.007522	2.03%	0.370482	0.379285	0.358094	0.00
14 4월(4) 2024	0.371438	-0.015225	-3.94%	0.386472	0.391362	0.354827	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관