Black Hole CoinBHCN

US$ 0.287559

-0.010995

(

-3.68%

)

공식 링크

웹사이트

발표

정보

순위 1677

코인

채굴 불가

지갑

매수

US$ 0.287539

교환

매도

US$ 0.356778

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 9,489,454

창세기 날짜

25/04/2017

일 범위 0.28647-0.299706

52주 범위 0.257228-0.595512

순환 공급량 16,357,470 / 33,000,000

49.57%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.003872	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1742428922	BHC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BHC	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/BHC	0	11 시간s 전
0.00014507	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1742428922	BHC/ETH	https://www.digifinex.com/en-ww/trade/ETH/BHC	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/BHC	0	11 시간s 전

Date	Price	변동	변동 %	저가	고가
1	0.2769865	0.0105727	3.81704523506	0.26458011	0.30003377	CX
4	0.39403913	-0.10647993	-27.0226791943	0.25722796	0.41227298	CX
12	0.50864588	-0.22108668	-43.4657369091	0.25722796	0.54165366	CX
26	0.35764397	-0.07008477	-19.5962398024	0.25722796	0.59551235	CX
52	0.4583356	-0.1707764	-37.2601211863	0.25722796	0.59551235	CX
156	0.42917218	-0.14161298	-32.9967753269	0.12846818	0.59551235	CX
260	0.06828009	0.21927911	321.146486479	0.06379743	0.705973	CX

Black Hole Coin is cryptocurrency that protects privacy by using the Zerocoin protocol.

Shardeum Announces Token Sale Ahead of Mainnet Launch

Bengaluru, India, March 20th, 2025, ChainwireShardeum, the community-oriented Layer 1 focused on autoscaling, announced its public token sale in...

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

House of Doge Bringing Historic Dogecoin Partnership to the Indianapolis 500 - With a Mission to Give Back

Miami, Florida, March 19th, 2025, ChainwireHouse of Doge, Dogecoin Foundation, IndyCar Driver DeFrancesco, and Rahal Letterman Lanigan Racing...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1742428200	0.29921848	0.01955399	6.99	0.2806234	0.30003377	0.27969496
1742341800	0.27966449	-0.000467	-0.17	0.27959776	0.28059439	0.27181765
1742255400	0.28013162	0.00651365	2.38	0.27849232	0.28335217	0.26883792
1742169000	0.27361797	-0.007692	-2.73	0.28095851	0.2815417	0.27009712
1742082600	0.28130958	0.003737	1.35	0.27749714	0.28338699	0.27629161
1741996200	0.27757258	0.00719547	2.66	0.27032633	0.28210457	0.27015805
1741909800	0.27037711	-0.006109	-2.21	0.2769865	0.27774231	0.26458011
1741823400	0.27648601	-0.002247	-0.81	0.27849232	0.28335217	0.26605692
1741737000	0.27873314	0.00574477	2.10	0.26979103	0.28448952	0.25722796
1741650600	0.27298837	-0.018483	-6.34	0.31417809	0.32748972	0.26277979
1741564200	0.29147174	-0.026803	-8.42	0.31918301	0.32048139	0.28949733
1741477800	0.31827487	0.00825013	2.66	0.31000443	0.32363086	0.30553772
1741391400	0.31002474	-0.009627	-3.01	0.31417809	0.32748972	0.30674326
1741305000	0.31965159	-0.006576	-2.02	0.32514974	0.33652758	0.31624679
1741218600	0.32622761	0.01133867	3.60	0.31417809	0.32915367	0.31265051
1741132200	0.31488894	0.00231097	0.74	0.31096044	0.32201623	0.29190114
1741045800	0.31257797	-0.052414	-14.36	0.36499757	0.36611606	0.30440183
1740959400	0.36499176	0.04461047	13.92	0.32127057	0.36985886	0.31591748
1740873000	0.32038129	-0.003725	-1.15	0.3237179	0.33050137	0.31123607
1740786600	0.32410668	-0.009914	-2.97	0.3345967	0.33499709	0.30165275
1740700200	0.33402077	-0.003898	-1.15	0.33968575	0.34491843	0.32454335
1740613800	0.3379188	-0.024436	-6.74	0.36177701	0.36291581	0.32832822
1740527400	0.36235439	-0.002648	-0.73	0.36499757	0.36678628	0.34037774
1740441000	0.36500192	-0.043956	-10.75	0.37840203	0.39690861	0.36223253
1740354600	0.40895813	0.0076655	1.91	0.40106777	0.41196108	0.3984449
1740268200	0.40129263	0.01530489	3.97	0.38606898	0.40547065	0.38523628
1740181800	0.38598774	-0.011813	-2.97	0.39727564	0.41227298	0.37981647
1740095400	0.39780079	0.00395751	1.00	0.39403913	0.40151459	0.39301929
1740009000	0.39384328	0.00719692	1.86	0.38733109	0.39685784	0.38534363
1739922600	0.38664636	-0.010927	-2.75	0.39795457	0.39896571	0.37818733
1739836200	0.39757303	0.0116172	3.01	0.37840203	0.41306651	0.37362053
1739749800	0.38595583	-0.004358	-1.12	0.39079972	0.39538828	0.38538135
1739663400	0.39031373	-0.005149	-1.30	0.39547387	0.39736703	0.38839591
1739577000	0.39546227	0.00718822	1.85	0.38777356	0.40448272	0.38663185
1739490600	0.38827405	-0.00851	-2.14	0.3967853	0.39981146	0.37913609
1739404200	0.39678385	0.01893308	5.01	0.37840203	0.40493098	0.37128345
1739317800	0.37785077	-0.007873	-2.04	0.38654626	0.39518663	0.37487973
1739231400	0.38572372	0.00408953	1.07	0.47831319	0.49507313	0.38156891
1739145000	0.38163419	-0.000969	-0.25	0.3817517	0.38903712	0.36829646
1739058600	0.38260326	0.00181047	0.48	0.38053166	0.38625612	0.37572114
1738972200	0.38079279	-0.007819	-2.01	0.3910739	0.40594212	0.37254846
1738885800	0.38861206	-0.015695	-3.88	0.40471773	0.41427204	0.38688863
1738799400	0.40430718	0.00956736	2.42	0.39579157	0.40950504	0.39371852
1738713000	0.39473982	-0.023336	-5.58	0.41830354	0.41930307	0.38252057
1738626600	0.41807578	0.00533858	1.29	0.47831319	0.49507313	0.36147236
1738540200	0.4127372	-0.040885	-9.01	0.45290563	0.45848938	0.40014803
1738453800	0.45362228	-0.023384	-4.90	0.47884415	0.48276539	0.4502465
1738367400	0.47700611	0.00514273	1.09	0.47185323	0.49855626	0.46632751
1738281000	0.47186338	0.0194858	4.31	0.45119091	0.47624885	0.448687
1738194600	0.45237758	0.00685891	1.54	0.44833303	0.45943523	0.44411439
1738108200	0.44551867	-0.013938	-3.03	0.4642356	0.46726321	0.44126377
1738021800	0.45945699	-0.010133	-2.16	0.47831319	0.49507313	0.44042816
1737935400	0.46959013	-0.01248	-2.59	0.48070685	0.48737572	0.46959013
1737849000	0.48207051	0.00160013	0.33	0.48023537	0.48588004	0.47490115
1737762600	0.48047038	-0.002693	-0.56	0.48425671	0.49559538	0.47538568
1737676200	0.48316288	0.01245571	2.65	0.47056065	0.48525189	0.46301411
1737589800	0.47070717	-0.011178	-2.32	0.48346463	0.48818085	0.4686965
1737503400	0.48188482	0.00891455	1.88	0.4740815	0.48798936	0.46501898
1737417000	0.47297027	0.00527185	1.13	0.47831319	0.49709541	0.45397625
1737330600	0.46769842	-0.012605	-2.62	0.47831319	0.49950212	0.45397625
1737244200	0.48030355	-0.024565	-4.87	0.50433005	0.5070269	0.46894457
1737157800	0.50486826	0.02589355	5.41	0.47969861	0.51145153	0.47969861
1737071400	0.47897471	-0.020178	-4.04	0.49977485	0.50121104	0.47395094
1736985000	0.4991525	0.03123647	6.68	0.4674489	0.50402685	0.46224524
1736898600	0.46791603	0.01392962	3.07	0.45473061	0.47176909	0.45371948
1736812200	0.45398641	-0.019304	-4.08	0.4839216	0.48735831	0.42747341
1736725800	0.47329087	-0.003691	-0.77	0.4761444	0.47822035	0.46811767
1736639400	0.47698145	0.00220216	0.46	0.47382038	0.48118558	0.46751999
1736553000	0.47477929	0.0087042	1.87	0.4839216	0.48735831	0.46423415
1736466600	0.46607509	-0.016996	-3.52	0.4820473	0.48667213	0.4595687
1736380200	0.48307149	-0.006849	-1.40	0.49048457	0.49504122	0.46610265
1736293800	0.48992024	-0.044847	-8.39	0.5352053	0.53685764	0.48719438
1736207400	0.53476718	0.00676896	1.28	0.4839216	0.54165366	0.48045153
1736121000	0.52799822	-0.002563	-0.48	0.53030773	0.53228068	0.52243914
1736034600	0.5305616	0.0075828	1.45	0.52322832	0.53235177	0.51860639
1735948200	0.5229788	0.02298344	4.60	0.50074392	0.52623127	0.49699821
1735861800	0.49999536	0.01388756	2.86	0.4839216	0.50640165	0.48045153
1735775400	0.4861078	0.00260545	0.54	0.4839216	0.48839991	0.48045153
1735689000	0.48350235	-0.002951	-0.61	0.48687232	0.49937155	0.48065752
1735602600	0.48645307	-0.00025	-0.05	0.48324702	0.49766843	0.47876146
1735516200	0.48670259	-0.005832	-1.18	0.49248653	0.49408085	0.48209952
1735429800	0.49253441	0.01013024	2.10	0.48300476	0.4939735	0.48218656
1735343400	0.48240417	-0.000664	-0.14	0.48324702	0.49766843	0.4794752
1735257000	0.48306859	-0.023526	-4.64	0.50864588	0.50930305	0.47911688
1735170600	0.50659459	-0.000216	-0.04	0.50582572	0.51364789	0.49935415
1735084200	0.50681074	0.01126903	2.27	0.49544451	0.51251345	0.48721614
1734997800	0.49554171	0.020716	4.36	0.49579703	0.50176521	0.45196848
1734911400	0.47482571	-0.008883	-1.84	0.48585248	0.49213836	0.47113948
1734825000	0.48370835	-0.019107	-3.80	0.50392965	0.51545982	0.477701
1734738600	0.50281552	0.00372685	0.75	0.49579703	0.50618549	0.45196848