Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Black Hole Coin | BHCNUSD | 암호화폐 | 7,041,243 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.010091 | 2.41% | 0.427977 | 0.427947 | 0.530996 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.418634 | 0.432696 | 0.415459 | 0.417886 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.427977 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BHCN | |||
BHCNUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BHCNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.418167 | -0.009586 | -2.24% | 0.427484 | 0.429233 | 0.415024 | 0.00 |
| 14 5월(5) 2024 | 0.427753 | 0.002751 | 0.65% | 0.431605 | 0.436817 | 0.423861 | 0.00 |
| 13 5월(5) 2024 | 0.425003 | 0.00292 | 0.69% | 0.422587 | 0.427939 | 0.421224 | 0.00 |
| 12 5월(5) 2024 | 0.422083 | -0.000139 | -0.03% | 0.422698 | 0.426684 | 0.419154 | 0.00 |
| 11 5월(5) 2024 | 0.422222 | -0.018042 | -4.10% | 0.439533 | 0.442812 | 0.417858 | 0.00 |
| 10 5월(5) 2024 | 0.440264 | 0.008997 | 2.09% | 0.431605 | 0.443507 | 0.428329 | 0.00 |
| 09 5월(5) 2024 | 0.431267 | -0.00658 | -1.50% | 0.437007 | 0.44065 | 0.426455 | 0.00 |
| 08 5월(5) 2024 | 0.437847 | -0.007319 | -1.64% | 0.44513 | 0.453969 | 0.436404 | 0.00 |
| 07 5월(5) 2024 | 0.445166 | -0.009718 | -2.14% | 0.443195 | 0.465187 | 0.43828 | 0.00 |
| 06 5월(5) 2024 | 0.454884 | 0.00272 | 0.60% | 0.452042 | 0.459875 | 0.446132 | 0.00 |
| 05 5월(5) 2024 | 0.452164 | 0.001674 | 0.37% | 0.449958 | 0.459316 | 0.449206 | 0.00 |
| 04 5월(5) 2024 | 0.45049 | 0.016812 | 3.88% | 0.433668 | 0.453384 | 0.429531 | 0.00 |
| 03 5월(5) 2024 | 0.433678 | 0.001446 | 0.33% | 0.431738 | 0.437023 | 0.420111 | 0.00 |
| 02 5월(5) 2024 | 0.432232 | -0.006122 | -1.40% | 0.436843 | 0.438043 | 0.408255 | 0.00 |
| 01 5월(5) 2024 | 0.438354 | -0.028094 | -6.02% | 0.465461 | 0.471315 | 0.423282 | 0.00 |
| 30 4월(4) 2024 | 0.466448 | -0.007271 | -1.53% | 0.443195 | 0.468943 | 0.43828 | 0.00 |
| 29 4월(4) 2024 | 0.473719 | 0.001738 | 0.37% | 0.471995 | 0.485557 | 0.471247 | 0.00 |
| 28 4월(4) 2024 | 0.471981 | 0.018142 | 4.00% | 0.454306 | 0.475825 | 0.446877 | 0.00 |
| 27 4월(4) 2024 | 0.453838 | -0.004188 | -0.91% | 0.457728 | 0.459277 | 0.450264 | 0.00 |
| 26 4월(4) 2024 | 0.458027 | 0.003247 | 0.71% | 0.455459 | 0.462662 | 0.445725 | 0.00 |
| 25 4월(4) 2024 | 0.45478 | -0.012213 | -2.62% | 0.467472 | 0.477563 | 0.450306 | 0.00 |
| 24 4월(4) 2024 | 0.466993 | 0.00261 | 0.56% | 0.464191 | 0.473337 | 0.457677 | 0.00 |
| 23 4월(4) 2024 | 0.464384 | 0.007735 | 1.69% | 0.443195 | 0.468576 | 0.43828 | 0.00 |
| 22 4월(4) 2024 | 0.456648 | -0.000557 | -0.12% | 0.456924 | 0.463703 | 0.452582 | 0.00 |
| 21 4월(4) 2024 | 0.457206 | 0.012079 | 2.71% | 0.443195 | 0.460078 | 0.43828 | 0.00 |
| 20 4월(4) 2024 | 0.445127 | 0.000207 | 0.05% | 0.444152 | 0.453083 | 0.416519 | 0.00 |
| 19 4월(4) 2024 | 0.44492 | 0.012235 | 2.83% | 0.433681 | 0.448906 | 0.429013 | 0.00 |
| 18 4월(4) 2024 | 0.432684 | -0.014889 | -3.33% | 0.447251 | 0.452552 | 0.424524 | 0.00 |
| 17 4월(4) 2024 | 0.447573 | -0.002391 | -0.53% | 0.449263 | 0.453242 | 0.435204 | 0.00 |
| 16 4월(4) 2024 | 0.449964 | -0.008642 | -1.88% | 0.456667 | 0.47474 | 0.440659 | 0.00 |
| 15 4월(4) 2024 | 0.458605 | 0.019277 | 4.39% | 0.436373 | 0.460076 | 0.422846 | 0.00 |
| 14 4월(4) 2024 | 0.439329 | -0.031193 | -6.63% | 0.468356 | 0.478621 | 0.419116 | 0.00 |
