Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Based Gold | BGLDUSD | 암호화폐 | 1,248,050 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000318 | 2.32% | 0.014032 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.013706 | 0.014064 | 0.013633 | 0.013715 | 0.008554 - 0.008736 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.014032 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BGLD | |||
BGLDUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.008587 | 0.008736 | 0.008554 | 0.05 | 0.005446 | 63.42% |
| 1년 | 0.008587 | 0.008736 | 0.008554 | 0.05 | 0.005446 | 63.42% |
| 3년 | 0.008587 | 0.008736 | 0.008554 | 0.05 | 0.005446 | 63.42% |
| 5년 | 0.008587 | 0.008736 | 0.008554 | 0.05 | 0.005446 | 63.42% |
BGLDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 5월(5) 2024 | 0.013711 | -0.000069 | -0.50% | 0.013786 | 0.013985 | 0.013555 | 0.00 |
| 30 5월(5) 2024 | 0.013781 | -0.00029 | -2.06% | 0.014055 | 0.014207 | 0.013693 | 0.00 |
| 29 5월(5) 2024 | 0.01407 | -0.000182 | -1.28% | 0.014219 | 0.014362 | 0.013799 | 0.00 |
| 28 5월(5) 2024 | 0.014252 | 0.000253 | 1.81% | 0.013426 | 0.014532 | 0.013334 | 0.00 |
| 27 5월(5) 2024 | 0.013999 | 0.000283 | 2.07% | 0.013725 | 0.0142 | 0.01366 | 0.00 |
| 26 5월(5) 2024 | 0.013715 | 0.000066 | 0.48% | 0.013623 | 0.013814 | 0.013586 | 0.00 |
| 25 5월(5) 2024 | 0.013649 | -0.000106 | -0.77% | 0.0138 | 0.013998 | 0.01331 | 0.00 |
| 24 5월(5) 2024 | 0.013755 | 0.00006 | 0.44% | 0.013679 | 0.014426 | 0.013066 | 0.00 |
| 23 5월(5) 2024 | 0.013696 | -0.000184 | -1.33% | 0.013869 | 0.013955 | 0.013377 | 0.00 |
| 22 5월(5) 2024 | 0.01388 | 0.000482 | 3.60% | 0.013426 | 0.014036 | 0.013293 | 0.00 |
| 21 5월(5) 2024 | 0.013398 | 0.002167 | 19.30% | 0.010785 | 0.013483 | 0.010513 | 0.00 |
| 20 5월(5) 2024 | 0.01123 | -0.000204 | -1.78% | 0.011429 | 0.01148 | 0.011193 | 0.00 |
| 19 5월(5) 2024 | 0.011435 | 0.000129 | 1.14% | 0.011313 | 0.011519 | 0.011298 | 0.00 |
| 18 5월(5) 2024 | 0.011306 | 0.000534 | 4.95% | 0.010768 | 0.01141 | 0.010737 | 0.00 |
| 17 5월(5) 2024 | 0.010772 | -0.000345 | -3.10% | 0.011114 | 0.011129 | 0.010708 | 0.00 |
| 16 5월(5) 2024 | 0.011117 | 0.000567 | 5.38% | 0.010562 | 0.01113 | 0.010482 | 0.00 |
| 15 5월(5) 2024 | 0.01055 | -0.000242 | -2.24% | 0.010785 | 0.010829 | 0.010471 | 0.00 |
| 14 5월(5) 2024 | 0.010792 | 0.000069 | 0.64% | 0.010889 | 0.011021 | 0.010694 | 0.00 |
| 13 5월(5) 2024 | 0.010722 | 0.000074 | 0.69% | 0.010662 | 0.010797 | 0.010627 | 0.00 |
| 12 5월(5) 2024 | 0.010649 | -0.00000400 | -0.04% | 0.010664 | 0.010765 | 0.010575 | 0.00 |
| 11 5월(5) 2024 | 0.010652 | -0.000455 | -4.10% | 0.011089 | 0.011172 | 0.010542 | 0.00 |
| 10 5월(5) 2024 | 0.011108 | 0.000227 | 2.09% | 0.010889 | 0.011189 | 0.010806 | 0.00 |
| 09 5월(5) 2024 | 0.010881 | -0.000166 | -1.50% | 0.011025 | 0.011117 | 0.010759 | 0.00 |
| 08 5월(5) 2024 | 0.011047 | -0.000185 | -1.65% | 0.01123 | 0.011453 | 0.01101 | 0.00 |
| 07 5월(5) 2024 | 0.011231 | -0.000245 | -2.13% | 0.011284 | 0.011736 | 0.01071 | 0.00 |
| 06 5월(5) 2024 | 0.011476 | 0.000069 | 0.60% | 0.011405 | 0.011602 | 0.011256 | 0.00 |
| 05 5월(5) 2024 | 0.011408 | 0.000042 | 0.37% | 0.011352 | 0.011588 | 0.011333 | 0.00 |
| 04 5월(5) 2024 | 0.011366 | 0.000424 | 3.88% | 0.010941 | 0.011439 | 0.010837 | 0.00 |
| 03 5월(5) 2024 | 0.010941 | 0.000036 | 0.33% | 0.010892 | 0.011026 | 0.010599 | 0.00 |
| 02 5월(5) 2024 | 0.010905 | -0.000154 | -1.39% | 0.011021 | 0.011051 | 0.0103 | 0.00 |
