Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bridge Finance Token | BFRUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000012 | 0.74% | 0.001567 | 0.000435 | 0.000435 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001558 | 0.001572 | 0.001546 | 0.001556 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 21:48:47 | 0.00000000 | 0.012328 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BFR | |||
BFRUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.000364 | 0.015951 | 0.000046 | 0.07 | 0.001203 | 330.13% |
| 5년 | 0.000012 | 0.015951 | 0.000011 | 0.32 | 0.001555 | 12,851.16% |
BFRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.001557 | -0.000036 | -2.26% | 0.001591 | 0.001598 | 0.001545 | 0.00 |
| 14 5월(5) 2024 | 0.001592 | 0.00001 | 0.63% | 0.001607 | 0.001626 | 0.001578 | 0.00 |
| 13 5월(5) 2024 | 0.001582 | 0.000011 | 0.70% | 0.001573 | 0.001593 | 0.001568 | 0.00 |
| 12 5월(5) 2024 | 0.001571 | -0.00000052 | -0.03% | 0.001573 | 0.001588 | 0.00156 | 0.00 |
| 11 5월(5) 2024 | 0.001572 | -0.000067 | -4.09% | 0.001636 | 0.001648 | 0.001555 | 0.00 |
| 10 5월(5) 2024 | 0.001639 | 0.000033 | 2.06% | 0.001607 | 0.001651 | 0.001594 | 0.00 |
| 09 5월(5) 2024 | 0.001605 | -0.000024 | -1.47% | 0.001627 | 0.00164 | 0.001587 | 0.00 |
| 08 5월(5) 2024 | 0.00163 | -0.000027 | -1.63% | 0.001657 | 0.00169 | 0.001624 | 0.00 |
| 07 5월(5) 2024 | 0.001657 | -0.000036 | -2.13% | 0.0017 | 0.001732 | 0.001645 | 0.00 |
| 06 5월(5) 2024 | 0.001693 | 0.00001 | 0.59% | 0.001683 | 0.001712 | 0.001661 | 0.00 |
| 05 5월(5) 2024 | 0.001683 | 0.00000600 | 0.36% | 0.001675 | 0.00171 | 0.001672 | 0.00 |
| 04 5월(5) 2024 | 0.001677 | 0.000063 | 3.90% | 0.001614 | 0.001688 | 0.001599 | 0.00 |
| 03 5월(5) 2024 | 0.001614 | 0.00000500 | 0.31% | 0.001607 | 0.001627 | 0.001564 | 0.00 |
| 02 5월(5) 2024 | 0.001609 | -0.000023 | -1.41% | 0.001626 | 0.001631 | 0.00152 | 0.00 |
| 01 5월(5) 2024 | 0.001632 | -0.000105 | -6.05% | 0.001733 | 0.001754 | 0.001576 | 0.00 |
| 30 4월(4) 2024 | 0.001736 | -0.000027 | -1.53% | 0.0017 | 0.001746 | 0.001679 | 0.00 |
| 29 4월(4) 2024 | 0.001763 | 0.00000600 | 0.34% | 0.001757 | 0.001807 | 0.001754 | 0.00 |
| 28 4월(4) 2024 | 0.001757 | 0.000068 | 4.03% | 0.001691 | 0.001771 | 0.001663 | 0.00 |
| 27 4월(4) 2024 | 0.001689 | -0.000016 | -0.94% | 0.001704 | 0.00171 | 0.001676 | 0.00 |
| 26 4월(4) 2024 | 0.001705 | 0.000012 | 0.71% | 0.001695 | 0.001722 | 0.001659 | 0.00 |
| 25 4월(4) 2024 | 0.001693 | -0.000045 | -2.59% | 0.00174 | 0.001778 | 0.001676 | 0.00 |
| 24 4월(4) 2024 | 0.001738 | 0.00001 | 0.58% | 0.001728 | 0.001762 | 0.001704 | 0.00 |
| 23 4월(4) 2024 | 0.001729 | 0.000029 | 1.71% | 0.0017 | 0.001744 | 0.001679 | 0.00 |
| 22 4월(4) 2024 | 0.0017 | -0.00000200 | -0.12% | 0.001701 | 0.001726 | 0.001685 | 0.00 |
| 21 4월(4) 2024 | 0.001702 | 0.000045 | 2.72% | 0.00165 | 0.001713 | 0.001631 | 0.00 |
| 20 4월(4) 2024 | 0.001657 | 0.00000077 | 0.05% | 0.001653 | 0.001687 | 0.00155 | 0.00 |
| 19 4월(4) 2024 | 0.001656 | 0.000046 | 2.86% | 0.001614 | 0.001671 | 0.001597 | 0.00 |
| 18 4월(4) 2024 | 0.001611 | -0.000055 | -3.30% | 0.001665 | 0.001685 | 0.00158 | 0.00 |
| 17 4월(4) 2024 | 0.001666 | -0.00000900 | -0.54% | 0.001672 | 0.001687 | 0.00162 | 0.00 |
| 16 4월(4) 2024 | 0.001675 | -0.000032 | -1.87% | 0.0017 | 0.001767 | 0.00164 | 0.00 |
| 15 4월(4) 2024 | 0.001707 | 0.000072 | 4.40% | 0.001624 | 0.001713 | 0.001574 | 0.00 |
| 14 4월(4) 2024 | 0.001635 | -0.000116 | -6.62% | 0.001743 | 0.001782 | 0.00156 | 0.00 |
