ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
bearn.fiBFI
US$ 10.00
-0.049524
(
-0.49%
)
정보
순위 순위 4681
플랫폼 Binance Chain
토큰
채굴 불가
매수
US$ 9.65
교환
-
매도
US$ 9.80
마지막 거래 시간
10:09:29
볼륨(24시간)
$ -
마지막 거래 규모
0.00000000
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 12.36
완전히 희석된 시가총액
US$ 0
창세기 날짜
09/03/2021
일 범위 9.96-10.07
52주 범위 0.00000000-0.00000000
순환 공급량 0 /
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BFIE/ETHhttps://v2.info.uniswap.org/token/0x81859801b01764d4f0fa5e64729f5a6c3b91435bETH1https://v2.info.uniswap.org/token/0x81859801b01764d4f0fa5e64729f5a6c3b91435b0-
DatePrice변동변동 %저가고가평균 일일 거래량
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

BFI에 대해

Bearn Fi is a cross-chain product in DeFi that at its core provides yield generation, casino/gaming aggregation, bridge, treasury and governance on multi-chain.

BFI 뉴스

0개의 기사가 발견되었습니다.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
173491140010.03689982-0.19-1.8410.2699844810.402855939.958980050
173482500010.22466161-0.4-3.8010.6521010510.8958264710.097677850
173473860010.628550330.080.7510.4801930610.699785129.553742080
173465220010.54977194-0.57-5.1211.0971728611.3953286510.228433410
173456580011.11854636-0.78-6.5511.9214480611.9680281911.109193540
173447940011.89752936-0.36-2.9212.19231212.3918491611.805687680
173439300012.255635230.131.1111.150315312.587982510.931428530
173430660012.121567850.272.2611.8735186612.1215678511.761100770
173422020011.85364774-0.11-0.9511.9909349512.091209511.730865080
173413380011.967138910.080.6411.9192708412.1545020611.824148010
173404740011.891519020.131.1311.7563783612.2197878411.658158370
173396100011.75818760.665.9411.150315311.8083555410.931428530
173387460011.09916608-0.28-2.4511.341143611.5782760410.790277540
173378820011.37775761-0.87-7.0811.7543851412.1209545510.909441730
173370180012.24517846-0.04-0.3612.2768860712.3060178212.066708160
173361540012.2893054-0.03-0.2312.2784193212.3385840512.203198080
173352900012.317241210.695.9611.6205017512.54811811.615626010
173344260011.62451886-0.13-1.1311.7543851412.1209545511.470611230
173335620011.75748230.655.8611.1027845511.948218611.102784550
173326980011.10674034-0.05-0.4811.1531671511.255189610.795061280
173318340011.1608334-0.22-1.9711.3757643811.5273108110.959364350
173309700011.384810560.020.2211.3928447911.4822945911.232620160
173301060011.360033240.343.0510.9984315611.4496363710.966355970
173292420011.024128830.040.3910.9823324311.1877572710.855900640
173283780010.9810445-0.26-2.3111.1959141611.2194035510.842898680
173275140011.240838381.0410.2110.2234656811.2956060710.124141740
173266500010.19976163-0.27-2.5910.4659951610.615303059.979341610
173257860010.470594910.161.549.5479157310.851208899.308728730
173249220010.3113209-0.12-1.1210.4743360410.5881951910.094488690
173240580010.428399870.232.3010.2137448710.7311554210.189764840
173231940010.19390462-0.15-1.4610.3121488610.5161937710.027240340
173223300010.344745750.919.649.4306527710.37948929.313665790
17321466009.4349152-0.11-1.189.547915739.692899859.308728730
17320602009.54711844-0.32-3.259.8618649.8618649.430744760
17319738009.867966330.454.769.422771869.867966339.249913260
17318874009.41964403-0.17-1.799.618475899.687778799.351659730
17318010009.591153380.11.049.462881689.868303659.427432940
17317146009.492105430.111.229.422771869.601058179.247981360
17316282009.37757165-0.42-4.289.787256059.942850269.314923060
17315418009.79716085-0.17-1.729.9513444710.233063829.57115980
17314554009.96821022-0.35-3.3810.2904073710.548422689.864869170
173136900010.31693260.545.579.7612214710.376453369.566560050
17312826009.772475520.151.569.558372499.954594969.488517620
17311962009.622002370.556.039.08113319.681400479.079569180
17311098009.074601450.182.018.989291429.153441178.864699530
17310234008.895517850.556.538.317605268.95224818.293870550
17309370008.350508810.9112.197.440892918.414261347.437979740
17308506007.443315450.111.467.383764027.599001657.30369770
17307642007.33611061-0.2-2.647.864100588.08022757.24675280
17306778007.53515712-0.09-1.207.648034997.648893617.393147510
17305914007.62678414-0.07-0.957.711603537.733283697.593451290
17305050007.70031881-0.02-0.267.732118427.927699797.583791810
17304186007.72034306-0.44-5.358.15566348.178907477.684587670
17303322008.157135320.080.958.078786248.333796387.990532370
17302458008.079982180.212.727.864100588.219937247.853245170
17301594007.866400450.182.367.038384128.170566596.942586660
17300730007.684832990.081.077.594371247.736043547.552421520
17299866007.603509410.22.737.472815187.669040517.447639210
17299002007.40139639-0.36-4.667.77593877.8440157.329854950
17298138007.762906080.030.387.725678777.841807127.693787170
17297274007.73346768-0.31-3.868.034352668.041926917.540707490
17296410008.04382814-0.13-1.628.187432348.187432347.993813530
17295546008.17645427-0.23-2.718.426925998.478504528.14882510
17294682008.404632530.283.488.128248898.443239778.084796580
17293818008.121870570.020.238.099577118.163513648.073542530
17292954008.103164920.121.537.038384128.203991446.942586660
17292090007.9813942-0.02-0.297.038384128.170566596.942586660
17291226008.004270290.040.487.991942968.107703347.950146570
17290362007.96609237-0.09-1.168.062227148.225548937.810344830
17289498008.059743280.496.507.038384128.170566596.942586660
17288634007.56781535-0.03-0.357.601884167.612003617.472907170
17287770007.594463230.131.757.479040177.629114687.468890060
17286906007.463615680.162.157.305660267.574622987.299220610
17286042007.306825530.040.617.271438127.397379287.146386250
17285178007.26242261-0.22-2.987.475145727.566772747.216547770
17284314007.48532650.040.567.448957817.54411137.378704290
17283450007.44359143-0.04-0.507.038384128.170566596.942586660
17282586007.481186720.071.017.391614267.526110957.383641360
17281722007.4063027900.037.4208387.443315457.330590910
17280858007.404094910.22.737.212009357.481462717.176775270
17279994007.20707229-0.03-0.467.038384128.170566596.942586660
17279130007.2405278-0.28-3.687.513814287.66063837.224827320
17278266007.51746342-0.44-5.517.981854188.146095927.440279610
17277402007.95585026-0.18-2.238.153854168.157595297.897034790
17276538008.1371724-0.07-0.838.206137998.22794088.084336610
17275674008.20503405-0.07-0.818.277066138.294514528.138337670
17274810008.272251730.212.598.061981828.363970748.023497250
17273946008.063453740.172.117.91954298.17222257.848492090
17273082007.89709612-0.24-3.018.129536828.171118567.847878790
17272218008.14207880.020.248.12061338.190130867.959744710
17271354008.122759850.22.587.038384128.281205916.942586660
17270490007.9183163-0.11-1.418.021534698.03913647.753215940
17269626008.031439480.22.547.848614758.038155127.763795360