BeFasterBFHT

US$ 2.56

-0.025517

(

-0.99%

)

공식 링크

웹사이트

정보

순위 4769

TRON

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

07:16:54

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.44

완전히 희석된 시가총액

US$ 766,659,960

창세기 날짜

일 범위 2.55-2.59

52주 범위 1.36-3.27

순환 공급량 0 / 300,000,000

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.68	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1740873753	BFHT/USDT	https://exchange.latoken.com/exchange/BFHT-USDT	USDT	1	https://exchange.latoken.com/exchange/BFHT-USDT	15 시간s 전
3.0E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1740873753	BFHT/BTC	https://exchange.latoken.com/exchange/BFHT-BTC	BTC	2	https://exchange.latoken.com/exchange/BFHT-BTC	15 시간s 전
0.000955	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1740873753	BFHT/ETH	https://exchange.latoken.com/exchange/BFHT-ETH	ETH	3	https://exchange.latoken.com/exchange/BFHT-ETH	15 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2.8971903	-0.3416571	-11.7927048147	2.3493558	2.9441673	0	CX
4	3.0162849	-0.4607517	-15.2754701653	2.3493558	3.075	0	CX
12	2.9970564	-0.4415232	-14.7318949353	2.3493558	3.2706	0	CX
26	1.82007	0.7354632	40.4085117605	1.5762354	3.2706	0	CX
52	1.8743172	0.681216	36.3447553061	1.3578894	3.2706	0	CX
156	1.3352823	1.2202509	91.3852374138	0.4652964	3.2706	0	CX
260	0.2117314	2.3438018	1106.96939613	0.11629673	6.43788606	8.87667115	CX

BFHT is a calculation factor for the distribution of the participation right in the partial profits of BeFaster.fit Ltd. Holders have special conditions within the DApp.

ATT and JuCoin partner up for Global RWA Industry Summit on March 6th

Singapore, Singapore, March 1st, 2025, ChainwireATT and JuCoin, two leaders in the global digital asset industry, will host an RWA Industry Summit...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1740873000	2.573973	0.04	1.59	2.5263003	2.5953108	2.5151067
1740786600	2.5337718	-0	-0.18	2.5407	2.5525713	2.3493558
1740700200	2.5383147	0.02	0.87	2.5281942	2.6049591	2.4791775
1740613800	2.5163763	-0.15	-5.49	2.6589672	2.6777196	2.4651636
1740527400	2.6626524	-0.09	-3.40	2.7432654	2.7752334	2.5799724
1740441000	2.7564921	-0.12	-4.29	2.917818	2.9441673	2.7475185
1740354600	2.8801416	-0.02	-0.62	2.8971903	2.8997601	2.8580373
1740268200	2.8982193	0.01	0.51	2.8794009	2.9061291	2.8731948
1740181800	2.8835535	-0.07	-2.34	2.9495838	2.9843892	2.8456971
1740095400	2.9525127	0.06	1.90	2.898915	2.9622678	2.8936338
1740009000	2.8973373	0.04	1.23	2.8672131	2.9047047	2.8507884
1739922600	2.8620357	-0.01	-0.39	2.8759101	2.8970139	2.8018293
1739836200	2.873133	-0.01	-0.39	2.917818	2.9441673	2.8567293
1739749800	2.8844079	-0.04	-1.48	2.9294601	2.9320908	2.8827942
1739663400	2.9276376	0.01	0.19	2.9237982	2.9381316	2.9181783
1739577000	2.9221185	0.02	0.85	2.9008125	2.9660586	2.8896594
1739490600	2.897589	-0.03	-1.10	2.9367591	2.9421738	2.8585362
1739404200	2.9298762	0.06	1.94	2.8724982	2.9429076	2.8243692
1739317800	2.8739976	-0.05	-1.63	2.9248986	2.9549997	2.8463052
1739231400	2.9215428	0.03	1.06	2.917818	2.9490609	2.8857705
1739145000	2.8909974	-0.01	-0.24	2.8949802	2.9194866	2.843037
1739058600	2.8980639	0	0.08	2.8963713	2.9063088	2.8712577
1738972200	2.8956141	0	0.05	2.8972764	3.005064	2.8716894
1738885800	2.8940244	-0	-0.09	2.8986351	2.9746185	2.8732146
1738799400	2.8965732	-0.04	-1.48	2.9342934	2.9723322	2.8856973
1738713000	2.9400624	-0.11	-3.60	3.0464313	3.0526545	2.889
1738626600	3.0498825	0.12	4.14	2.917818	3.075	2.8226421
1738540200	2.9285334	-0.09	-3.09	3.0162849	3.0432543	2.8875795
1738453800	3.0219507	-0.05	-1.56	3.0697494	3.0822213	3.0083601
1738367400	3.0697536	-0.08	-2.55	3.1434171	3.1773975	3.0469326
1738281000	3.1501017	0.04	1.13	3.1121274	3.1914585	3.1020951
1738194600	3.1149039	0.08	2.67	3.039984	3.1444713	3.0395703
1738108200	3.0340329	-0.02	-0.64	3.0706467	3.1060914	3.0073584
1738021800	3.0536385	-0.04	-1.16	2.917818	3.140037	2.8857705
1737935400	3.0895845	-0.06	-1.81	3.1419231	3.1607271	3.0827466
1737849000	3.146541	0	0.14	3.1418118	3.1581813	3.1249812
1737762600	3.1422663	0.02	0.70	3.1189386	3.2154423	3.0828921
1737676200	3.1203729	0	0.09	3.1093227	3.2017485	3.0381399
1737589800	3.1174413	-0.06	-1.87	3.1851843	3.1883583	3.1001397
1737503400	3.1767951	0.11	3.76	3.0608124	3.2176731	3.0032826
1737417000	3.0617997	0.02	0.66	2.917818	3.2706	2.8857705
1737330600	3.0416346	-0.09	-2.80	3.1277817	3.1879113	2.9914809
1737244200	3.129201	0	0.07	3.1289286	3.1469112	3.068874
1737157800	3.1269651	0.13	4.21	3.0003003	3.1772013	3.0003003
1737071400	3.0007113	-0	-0.14	3.0121596	3.0184161	2.9205585
1736985000	3.005028	0.11	3.67	2.8946292	3.0138234	2.8946292
1736898600	2.8987707	0.07	2.42	2.835249	2.9193276	2.8301541
1736812200	2.8301703	-0	-0.07	2.917818	2.9441673	2.6957646
1736725800	2.832114	-0	-0.15	2.8371015	2.8608498	2.8102719
1736639400	2.8365015	-0.01	-0.20	2.8412076	2.8486956	2.8150647
1736553000	2.842221	0.07	2.70	2.917818	2.9441673	2.7672378
1736466600	2.7675402	-0.09	-3.03	2.8483098	2.8596051	2.7382374
1736380200	2.8539927	-0.05	-1.81	2.9037672	2.9165541	2.7786219
1736293800	2.9064855	-0.16	-5.24	3.0686055	3.0812073	2.8850163
1736207400	3.0671292	0.12	3.90	2.917818	3.0743703	2.8857705
1736121000	2.9520813	0.01	0.20	2.9455245	2.9627274	2.9188644
1736034600	2.9462979	0	0.11	2.9449428	2.9601498	2.9273481
1735948200	2.9430339	0.04	1.27	2.9070042	2.9678214	2.8813584
1735861800	2.9062392	0.07	2.53	2.917818	2.9441673	2.8589952
1735775400	2.8344003	0.04	1.26	2.8015005	2.8459155	2.784735
1735689000	2.7990504	0.02	0.81	2.77809	2.8835145	2.759097
1735602600	2.7766629	-0.03	-1.18	2.917818	2.9441673	2.7399903
1735516200	2.8097913	-0.04	-1.44	2.8542717	2.8542717	2.7865233
1735429800	2.8507068	0.02	0.81	2.8280943	2.8567218	2.8209276
1735343400	2.8278645	-0.04	-1.45	2.8719933	2.9145393	2.8032828
1735257000	2.8695174	-0.11	-3.55	2.9903271	2.9958567	2.8533636
1735170600	2.9750127	0.02	0.64	2.9603943	2.980059	2.929872
1735084200	2.9561778	0.12	4.06	2.8396788	2.97942	2.8029663
1734997800	2.8408218	-0.01	-0.36	2.917818	2.9441673	2.7715077
1734911400	2.8510239	-0.06	-2.10	2.9116347	2.9207976	2.8264449
1734825000	2.9122005	-0.01	-0.39	2.9309424	2.9850291	2.8932945
1734738600	2.9236137	-0.01	-0.49	2.9244954	2.9419125	2.7651204
1734652200	2.9379609	-0.08	-2.53	3.0129465	3.0822894	2.8688403
1734565800	3.0143433	-0.17	-5.30	3.1837158	3.1942809	3.0102516
1734479400	3.1831854	0	0.14	3.1803327	3.2490798	3.1627407
1734393000	3.178632	0.04	1.24	2.917818	3.2323323	2.8857705
1734306600	3.1396734	0.1	3.20	3.0447192	3.1522263	3.0396009
1734220200	3.0423198	0	0.12	3.0426891	3.0784056	3.0198999
1734133800	3.0387783	0.04	1.28	3.0028959	3.0567882	2.9788197
1734047400	3.0004956	-0.04	-1.24	3.0357963	3.075624	2.9793828
1733961000	3.0381207	0.14	4.85	2.9054322	3.0584106	2.8735812
1733874600	2.897697	-0.02	-0.84	2.9163984	2.9470944	2.83155
1733788200	2.9221068	-0.11	-3.64	2.917818	3.0121812	2.8649346
1733701800	3.0324612	0.03	1.15	2.9970564	3.0324612	2.9691396
1733615400	2.9981277	-0	-0.05	2.9961513	3.0170982	2.9744469
1733529000	2.9997054	0.09	3.19	2.9021271	3.0609117	2.894568
1733442600	2.906928	-0.06	-2.09	2.9591487	3.1086642	2.8061238
1733356200	2.9688567	0.09	3.01	2.8791147	2.977179	2.8407681
1733269800	2.8821357	0.01	0.42	2.8758729	2.8866849	2.8119
1733183400	2.8701231	-0.05	-1.73	2.917818	2.9441673	2.8339911
1733097000	2.9207442	0.03	0.92	2.8940949	2.9345916	2.8736556
1733010600	2.8942566	-0.03	-0.94	2.9245524	2.9245524	2.8844895