Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bifrost | BFCGBP | 암호화폐 | 646,940,515 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000692 | -1.54% | 0.044376 | 0.043914 | 0.044376 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.045187 | 0.04528 | 0.043397 | 0.045068 | 0.001964 - 0.190133 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 17:50:01 | 4,688.29 | 0.044376 | GBP |
BFCGBP Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.052124 | 0.057275 | 0.0426 | 3,092,771.92 | -0.007748 | -14.86% |
1개월 | 0.069987 | 0.073355 | 0.0426 | 3,072,370.42 | -0.025611 | -36.59% |
3개월 | 0.050204 | 0.084429 | 0.0426 | 9,287,042.66 | -0.005828 | -11.61% |
6개월 | 0.03678 | 0.084429 | 0.001964 | 10,718,807.87 | 0.007595 | 20.65% |
1년 | 0.187345 | 0.190133 | 0.001964 | 10,588,777.44 | -0.142969 | -76.31% |
3년 | 0.187345 | 0.190133 | 0.001964 | 10,588,777.44 | -0.142969 | -76.31% |
5년 | 0.187345 | 0.190133 | 0.001964 | 10,588,777.44 | -0.142969 | -76.31% |
BFCGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.044277 | -0.002308 | -4.95% | 0.046604 | 0.046701 | 0.0426 | 5,977,954.00 |
01 5월(5) 2024 | 0.046585 | -0.003221 | -6.47% | 0.050328 | 0.050862 | 0.044488 | 3,324,272.00 |
30 4월(4) 2024 | 0.049806 | -0.001548 | -3.01% | 0.056095 | 0.057275 | 0.048477 | 4,752,490.00 |
29 4월(4) 2024 | 0.051353 | 0.000963 | 1.91% | 0.050802 | 0.05205 | 0.050298 | 1,272,014.00 |
28 4월(4) 2024 | 0.05039 | -0.001682 | -3.23% | 0.05207 | 0.052681 | 0.049784 | 1,822,698.00 |
27 4월(4) 2024 | 0.052072 | 0.001043 | 2.04% | 0.05104 | 0.052833 | 0.050672 | 2,225,148.00 |
26 4월(4) 2024 | 0.051029 | -0.001069 | -2.05% | 0.052124 | 0.053181 | 0.050391 | 2,274,823.00 |
25 4월(4) 2024 | 0.052098 | -0.003358 | -6.06% | 0.055635 | 0.055655 | 0.051583 | 2,922,579.00 |
24 4월(4) 2024 | 0.055456 | -0.001425 | -2.51% | 0.05679 | 0.057923 | 0.054793 | 3,104,712.00 |
23 4월(4) 2024 | 0.056881 | 0.000169 | 0.30% | 0.056095 | 0.059251 | 0.053209 | 3,551,321.00 |
22 4월(4) 2024 | 0.056712 | -0.001588 | -2.72% | 0.058301 | 0.058597 | 0.056221 | 1,580,832.00 |
21 4월(4) 2024 | 0.0583 | 0.0039 | 7.17% | 0.055294 | 0.058829 | 0.053827 | 2,326,196.00 |
20 4월(4) 2024 | 0.054399 | -0.000779 | -1.41% | 0.055021 | 0.056785 | 0.051401 | 2,900,553.00 |
19 4월(4) 2024 | 0.055178 | 0.000971 | 1.79% | 0.054292 | 0.055347 | 0.051786 | 2,545,677.00 |
18 4월(4) 2024 | 0.054207 | -0.002707 | -4.76% | 0.05693 | 0.059673 | 0.051953 | 4,298,606.00 |
17 4월(4) 2024 | 0.056914 | 0.0024 | 4.40% | 0.054499 | 0.058338 | 0.053317 | 4,239,598.00 |
16 4월(4) 2024 | 0.054515 | -0.003149 | -5.46% | 0.056095 | 0.057297 | 0.053209 | 5,166,088.00 |
15 4월(4) 2024 | 0.057664 | 0.001233 | 2.19% | 0.056095 | 0.057885 | 0.053209 | 3,761,047.00 |
14 4월(4) 2024 | 0.056431 | -0.005881 | -9.44% | 0.061769 | 0.064684 | 0.052197 | 5,417,373.00 |
13 4월(4) 2024 | 0.062312 | -0.0069 | -9.97% | 0.069353 | 0.070759 | 0.061532 | 2,677,027.00 |
12 4월(4) 2024 | 0.069212 | -0.001071 | -1.52% | 0.070236 | 0.072379 | 0.068001 | 3,056,409.00 |
11 4월(4) 2024 | 0.070283 | 0.001557 | 2.27% | 0.068182 | 0.073355 | 0.066662 | 8,605,536.00 |
10 4월(4) 2024 | 0.068725 | -0.001891 | -2.68% | 0.070546 | 0.071724 | 0.067991 | 1,315,391.00 |
09 4월(4) 2024 | 0.070617 | 0.000044 | 0.06% | 0.069987 | 0.072499 | 0.066918 | 1,511,554.00 |
08 4월(4) 2024 | 0.070573 | 0.001599 | 2.32% | 0.068892 | 0.070714 | 0.068011 | 879,896.00 |
07 4월(4) 2024 | 0.068974 | 0.000345 | 0.50% | 0.067366 | 0.069238 | 0.067178 | 1,226,257.00 |
06 4월(4) 2024 | 0.068629 | -0.001721 | -2.45% | 0.069812 | 0.071102 | 0.066529 | 1,664,729.00 |
05 4월(4) 2024 | 0.07035 | 0.000296 | 0.42% | 0.069987 | 0.071329 | 0.066918 | 1,625,576.00 |
04 4월(4) 2024 | 0.070054 | 0.001295 | 1.88% | 0.06875 | 0.073242 | 0.068246 | 4,231,767.00 |
03 4월(4) 2024 | 0.068759 | -0.004098 | -5.62% | 0.07268 | 0.073174 | 0.064508 | 5,578,623.00 |