Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bifrost | BFCEUR | 암호화폐 | 602,419,878 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000259 | 0.43% | 0.060207 | 0.059611 | 0.060207 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.060012 | 0.061333 | 0.059257 | 0.059948 | 0.002289 - 0.120955 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 01:45:17 | 1,100.00 | 0.060058 | EUR |
BFCEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.067575 | 0.079792 | 0.025446 | 2,497,393.73 | -0.007367 | -10.90% |
| 1개월 | 0.087231 | 0.088622 | 0.025446 | 3,320,933.62 | -0.027024 | -30.98% |
| 3개월 | 0.057035 | 0.098822 | 0.025446 | 9,631,891.96 | 0.003173 | 5.56% |
| 6개월 | 0.042977 | 0.098822 | 0.002289 | 10,839,014.69 | 0.01723 | 40.09% |
| 1년 | 0.112991 | 0.120955 | 0.002289 | 10,720,180.95 | -0.052784 | -46.71% |
| 3년 | 0.112991 | 0.120955 | 0.002289 | 10,720,180.95 | -0.052784 | -46.71% |
| 5년 | 0.112991 | 0.120955 | 0.002289 | 10,720,180.95 | -0.052784 | -46.71% |
BFCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.059346 | -0.001532 | -2.52% | 0.060831 | 0.061494 | 0.058098 | 1,822,506.00 |
| 27 4월(4) 2024 | 0.060879 | 0.001342 | 2.25% | 0.059555 | 0.061749 | 0.05905 | 2,225,148.00 |
| 26 4월(4) 2024 | 0.059537 | -0.001791 | -2.92% | 0.060699 | 0.061962 | 0.05876 | 2,274,823.00 |
| 25 4월(4) 2024 | 0.061328 | -0.003189 | -4.94% | 0.06469 | 0.064781 | 0.060068 | 2,922,410.00 |
| 24 4월(4) 2024 | 0.064517 | -0.001402 | -2.13% | 0.065836 | 0.067128 | 0.063723 | 3,104,712.00 |
| 23 4월(4) 2024 | 0.065919 | -0.000063 | -0.10% | 0.076018 | 0.079792 | 0.025446 | 3,551,321.00 |
| 22 4월(4) 2024 | 0.065982 | -0.001758 | -2.60% | 0.067575 | 0.068147 | 0.065237 | 1,580,832.00 |
| 21 4월(4) 2024 | 0.067739 | 0.004559 | 7.22% | 0.064009 | 0.068304 | 0.062414 | 2,327,606.00 |
| 20 4월(4) 2024 | 0.06318 | -0.001291 | -2.00% | 0.064288 | 0.066335 | 0.059924 | 2,900,553.00 |
| 19 4월(4) 2024 | 0.064471 | 0.001165 | 1.84% | 0.063372 | 0.064689 | 0.060498 | 2,545,677.00 |
| 18 4월(4) 2024 | 0.063307 | -0.003298 | -4.95% | 0.067332 | 0.069815 | 0.060658 | 4,298,606.00 |
| 17 4월(4) 2024 | 0.066605 | 0.002722 | 4.26% | 0.063941 | 0.068427 | 0.062272 | 4,239,598.00 |
| 16 4월(4) 2024 | 0.063883 | -0.003406 | -5.06% | 0.076018 | 0.079792 | 0.063492 | 5,166,088.00 |
| 15 4월(4) 2024 | 0.067288 | 0.001309 | 1.98% | 0.065068 | 0.067514 | 0.061913 | 3,761,047.00 |
| 14 4월(4) 2024 | 0.065979 | -0.006799 | -9.34% | 0.072227 | 0.07608 | 0.061211 | 5,417,373.00 |
| 13 4월(4) 2024 | 0.072777 | -0.008215 | -10.14% | 0.081069 | 0.082861 | 0.071443 | 2,677,027.00 |
| 12 4월(4) 2024 | 0.080993 | -0.001087 | -1.32% | 0.08258 | 0.084581 | 0.079679 | 3,056,409.00 |
| 11 4월(4) 2024 | 0.08208 | 0.001714 | 2.13% | 0.079658 | 0.085759 | 0.077561 | 8,605,536.00 |
| 10 4월(4) 2024 | 0.080365 | -0.002002 | -2.43% | 0.082392 | 0.083713 | 0.079329 | 1,315,391.00 |
| 09 4월(4) 2024 | 0.082368 | -0.000333 | -0.40% | 0.076018 | 0.084484 | 0.06967 | 1,511,554.00 |
| 08 4월(4) 2024 | 0.082701 | 0.001799 | 2.22% | 0.080766 | 0.083018 | 0.079843 | 879,896.00 |
| 07 4월(4) 2024 | 0.080903 | 0.000551 | 0.69% | 0.078816 | 0.081161 | 0.078504 | 1,226,257.00 |
| 06 4월(4) 2024 | 0.080352 | -0.001159 | -1.42% | 0.081598 | 0.08291 | 0.077541 | 1,664,729.00 |
| 05 4월(4) 2024 | 0.081511 | -0.000371 | -0.45% | 0.081579 | 0.083213 | 0.078111 | 1,628,006.00 |
| 04 4월(4) 2024 | 0.081882 | 0.001533 | 1.91% | 0.080432 | 0.085563 | 0.079582 | 4,231,767.00 |
| 03 4월(4) 2024 | 0.080349 | -0.004821 | -5.66% | 0.085012 | 0.085584 | 0.07543 | 5,578,623.00 |
| 02 4월(4) 2024 | 0.08517 | -0.00336 | -3.80% | 0.076018 | 0.086391 | 0.06967 | 10,111,654.00 |
| 01 4월(4) 2024 | 0.088531 | 0.000654 | 0.74% | 0.087231 | 0.088622 | 0.085553 | 2,360,977.00 |
| 31 3월(3) 2024 | 0.087876 | -0.000909 | -1.02% | 0.088979 | 0.091449 | 0.086661 | 2,543,557.00 |
| 30 3월(3) 2024 | 0.088785 | -0.000965 | -1.08% | 0.089213 | 0.093934 | 0.086244 | 12,201,544.00 |
| 29 3월(3) 2024 | 0.08975 | 0.007316 | 8.88% | 0.08219 | 0.09264 | 0.081584 | 29,883,273.00 |
