Bifrost Historical Data - BFCBTC | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Bifrost (암호화폐:BFCBTC)
Bifrost (암호화폐:BFCBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Bifrost	BFCBTC	암호화폐	677,548,454	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000094	0.00000093	0.00000094

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000094	0.00000096	0.00000093	0.00000094	0.00000026 - 0.00000329

Exchange	Last Trade	Size	Trade Price	Currency
UPBT	11:43:05	1,063.83	0.00000094	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.53180341	568,628.19	BFC	BFCEUR	BFCGBP	BFCUSD

BFCBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000102	0.00000108	0.00000092	3,573,238.04	-0.00000008	-7.84%
1개월	0.00000126	0.00000134	0.00000092	3,236,274.21	-0.00000032	-25.40%
3개월	0.00000132	0.00000170	0.00000092	9,297,392.27	-0.00000038	-28.79%
6개월	0.00000132	0.00000189	0.00000026	10,560,176.76	-0.00000038	-28.79%
1년	0.00000169	0.00000329	0.00000026	10,604,190.65	-0.00000075	-44.38%
3년	0.00000169	0.00000329	0.00000026	10,604,190.65	-0.00000075	-44.38%
5년	0.00000169	0.00000329	0.00000026	10,604,190.65	-0.00000075	-44.38%

BFCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.00000094	-0.00000003	-3.09%	0.00000097	0.00000098	0.00000094	4,749,056.00
03 5월(5) 2024	0.00000097	0.00000002	2.11%	0.00000097	0.00000098	0.00000094	3,114,178.00
02 5월(5) 2024	0.00000095	-0.00000001	-1.04%	0.00000096	0.00000099	0.00000092	5,977,954.00
01 5월(5) 2024	0.00000096	-0.00000002	-2.04%	0.00000099	0.00000100	0.00000093	3,324,272.00
30 4월(4) 2024	0.00000098	-0.00000004	-3.92%	0.00000107	0.00000108	0.00000097	4,752,490.00
29 4월(4) 2024	0.00000102	0.00000002	2.00%	0.00000101	0.00000102	0.00000100	1,272,014.00
28 4월(4) 2024	0.00000100	-0.00000002	-1.96%	0.00000102	0.00000103	0.00000099	1,822,698.00
27 4월(4) 2024	0.00000102	0.00000003	3.03%	0.00000099	0.00000103	0.00000099	2,225,148.00
26 4월(4) 2024	0.00000099	-0.00000002	-1.98%	0.00000101	0.00000103	0.00000099	2,274,823.00
25 4월(4) 2024	0.00000101	-0.00000003	-2.88%	0.00000104	0.00000104	0.00000100	2,922,579.00
24 4월(4) 2024	0.00000104	-0.00000001	-0.95%	0.00000105	0.00000107	0.00000102	3,104,712.00
23 4월(4) 2024	0.00000105	-0.00000003	-2.78%	0.00000108	0.00000109	0.00000104	3,551,321.00
22 4월(4) 2024	0.00000108	-0.00000003	-2.70%	0.00000111	0.00000112	0.00000107	1,580,832.00
21 4월(4) 2024	0.00000111	0.00000006	5.71%	0.00000107	0.00000112	0.00000105	2,327,606.00
20 4월(4) 2024	0.00000105	-0.00000003	-2.78%	0.00000108	0.00000110	0.00000105	2,900,553.00
19 4월(4) 2024	0.00000108	-0.00000002	-1.82%	0.00000110	0.00000110	0.00000106	2,545,677.00
18 4월(4) 2024	0.00000110	-0.00000001	-0.90%	0.00000111	0.00000116	0.00000107	4,298,606.00
17 4월(4) 2024	0.00000111	0.00000004	3.74%	0.00000107	0.00000117	0.00000107	4,239,598.00
16 4월(4) 2024	0.00000107	-0.00000002	-1.83%	0.00000108	0.00000111	0.00000099	5,166,088.00
15 4월(4) 2024	0.00000109	0.00000002	1.87%	0.00000107	0.00000109	0.00000104	3,761,047.00
14 4월(4) 2024	0.00000107	-0.00000007	-6.14%	0.00000114	0.00000121	0.00000103	5,417,373.00
13 4월(4) 2024	0.00000114	-0.00000010	-8.06%	0.00000124	0.00000125	0.00000111	2,691,995.00
12 4월(4) 2024	0.00000124	-0.00000001	-0.80%	0.00000125	0.00000128	0.00000121	3,056,409.00
11 4월(4) 2024	0.00000125	-0.00000001	-0.79%	0.00000125	0.00000134	0.00000122	8,605,536.00
10 4월(4) 2024	0.00000126	0.00000001	0.80%	0.00000125	0.00000127	0.00000124	1,315,391.00
09 4월(4) 2024	0.00000125	-0.00000004	-3.10%	0.00000128	0.00000129	0.00000122	1,511,554.00
08 4월(4) 2024	0.00000129	0.00000002	1.57%	0.00000127	0.00000129	0.00000125	879,896.00
07 4월(4) 2024	0.00000127	-0.00000001	-0.78%	0.00000126	0.00000129	0.00000125	1,226,257.00
06 4월(4) 2024	0.00000128	-0.00000001	-0.78%	0.00000129	0.00000132	0.00000124	1,664,729.00
05 4월(4) 2024	0.00000129	-0.00000005	-3.73%	0.00000134	0.00000134	0.00000128	1,628,006.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관