BETTER Historical Data - BETTERUSD | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
BETTER (암호화폐:BETTERUSD)
BETTER (암호화폐:BETTERUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
BETTER	BETTERUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000022	-0.76%	0.002868

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002891	0.002895	0.002845	0.00289	0.001859 - 0.008311

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	-	0.00000000	0.002868	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BETTER

BETTERUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.003633	0.003725	0.001859	0.03	-0.000765	-21.07%
1년	0.005108	0.008311	0.001859	0.37	-0.002241	-43.86%
3년	0.003752	0.008311	0.001859	0.43	-0.000884	-23.57%
5년	0.003752	0.008311	0.001859	0.43	-0.000884	-23.57%

BETTERUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
24 7월(7) 2024	0.002889	0.00003	1.05%	0.002857	0.002938	0.002825	0.00
23 7월(7) 2024	0.002858	-0.000065	-2.22%	0.002814	0.002911	0.002809	0.00
22 7월(7) 2024	0.002924	-0.00000026	-0.01%	0.002919	0.002942	0.002847	0.00
21 7월(7) 2024	0.002924	0.000013	0.45%	0.00291	0.002938	0.002891	0.00
20 7월(7) 2024	0.002911	0.000063	2.21%	0.002837	0.002939	0.002804	0.00
19 7월(7) 2024	0.002847	0.000032	1.14%	0.002814	0.002896	0.002809	0.00
18 7월(7) 2024	0.002815	-0.000048	-1.68%	0.002864	0.002919	0.002804	0.00
17 7월(7) 2024	0.002864	-0.000031	-1.07%	0.002895	0.002903	0.002781	0.00
16 7월(7) 2024	0.002894	0.00019	7.03%	0.002638	0.002899	0.002627	0.00
15 7월(7) 2024	0.002704	0.000067	2.54%	0.002638	0.002712	0.002627	0.00
14 7월(7) 2024	0.002638	0.000038	1.46%	0.002599	0.002658	0.002585	0.00
13 7월(7) 2024	0.002599	0.000027	1.05%	0.002571	0.002621	0.002529	0.00
12 7월(7) 2024	0.002573	-0.00000200	-0.08%	0.00257	0.002667	0.002537	0.00
11 7월(7) 2024	0.002575	0.000027	1.06%	0.002542	0.002614	0.002514	0.00
10 7월(7) 2024	0.002548	0.000046	1.84%	0.002503	0.002578	0.002493	0.00
09 7월(7) 2024	0.002503	0.000076	3.13%	0.002916	0.002916	0.00241	0.00
08 7월(7) 2024	0.002426	-0.000119	-4.68%	0.002541	0.00255	0.002426	0.00
07 7월(7) 2024	0.002545	0.00007	2.83%	0.002474	0.002556	0.002455	0.00
06 7월(7) 2024	0.002475	-0.000075	-2.94%	0.002529	0.002579	0.002351	0.00
05 7월(7) 2024	0.00255	-0.000184	-6.73%	0.002737	0.002747	0.002538	0.00
04 7월(7) 2024	0.002735	-0.000101	-3.56%	0.002837	0.002843	0.002698	0.00
03 7월(7) 2024	0.002836	-0.000018	-0.63%	0.002852	0.002872	0.002821	0.00
02 7월(7) 2024	0.002853	0.00000200	0.07%	0.002916	0.002916	0.002802	0.00
01 7월(7) 2024	0.002851	0.000053	1.89%	0.0028	0.002866	0.002781	0.00
30 6월(6) 2024	0.002799	-0.00000200	-0.07%	0.002801	0.002824	0.002795	0.00
29 6월(6) 2024	0.002801	-0.000057	-1.99%	0.002863	0.00289	0.002791	0.00
28 6월(6) 2024	0.002858	0.000063	2.25%	0.002796	0.002879	0.002791	0.00
27 6월(6) 2024	0.002794	-0.000023	-0.82%	0.002916	0.002916	0.00276	0.00
26 6월(6) 2024	0.002817	0.000034	1.22%	0.002786	0.002843	0.002768	0.00
25 6월(6) 2024	0.002783	-0.000055	-1.94%	0.002837	0.002847	0.002688	0.00
24 6월(6) 2024	0.002838	-0.000062	-2.14%	0.0029	0.00292	0.00283	0.00
23 6월(6) 2024	0.0029	-0.000019	-0.65%	0.002921	0.002921	0.002886	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관