Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Better Betting | BETRUSD | 암호화폐 | 188,305 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000615 | 0.52% | 0.001187 | 0.00512 | 0.071204 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001181 | 0.001189 | 0.001173 | 0.001181 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 02:18:03 | 0.00000000 | 0.000211 | USD |
BETRUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.0081 | 0.0081 | 0.001852 | 619.00 | -0.006913 | -85.35% |
BETRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 6월(6) 2024 | 0.00118 | -0.00000100 | -0.08% | 0.001181 | 0.001191 | 0.001178 | 0.00 |
| 29 6월(6) 2024 | 0.001181 | -0.000024 | -1.99% | 0.001207 | 0.001219 | 0.001177 | 0.00 |
| 28 6월(6) 2024 | 0.001205 | 0.000027 | 2.29% | 0.001179 | 0.001214 | 0.001177 | 0.00 |
| 27 6월(6) 2024 | 0.001178 | -0.00001 | -0.84% | 0.001175 | 0.001199 | 0.001164 | 0.00 |
| 26 6월(6) 2024 | 0.001188 | 0.000014 | 1.19% | 0.001175 | 0.001199 | 0.001167 | 0.00 |
| 25 6월(6) 2024 | 0.001174 | -0.000023 | -1.92% | 0.001196 | 0.0012 | 0.001134 | 0.00 |
| 24 6월(6) 2024 | 0.001197 | -0.000026 | -2.13% | 0.001223 | 0.001231 | 0.001193 | 0.00 |
| 23 6월(6) 2024 | 0.001223 | -0.00000800 | -0.65% | 0.001232 | 0.001232 | 0.001217 | 0.00 |
| 22 6월(6) 2024 | 0.001231 | 0.00000200 | 0.16% | 0.001229 | 0.001241 | 0.001206 | 0.00 |
| 21 6월(6) 2024 | 0.00123 | -0.000014 | -1.13% | 0.001243 | 0.001266 | 0.00122 | 0.00 |
| 20 6월(6) 2024 | 0.001243 | 0.000026 | 2.14% | 0.001218 | 0.001255 | 0.001213 | 0.00 |
| 19 6월(6) 2024 | 0.001217 | -0.00000900 | -0.73% | 0.00123 | 0.00123 | 0.001182 | 0.00 |
| 18 6월(6) 2024 | 0.001226 | -0.000041 | -3.24% | 0.001288 | 0.001293 | 0.001215 | 0.00 |
| 17 6월(6) 2024 | 0.001267 | 0.000019 | 1.52% | 0.001247 | 0.001277 | 0.001239 | 0.00 |
| 16 6월(6) 2024 | 0.001248 | 0.00003 | 2.46% | 0.001218 | 0.001256 | 0.001215 | 0.00 |
| 15 6월(6) 2024 | 0.001218 | 0.00000300 | 0.25% | 0.001216 | 0.001234 | 0.001177 | 0.00 |
| 14 6월(6) 2024 | 0.001215 | -0.000031 | -2.49% | 0.001245 | 0.001246 | 0.001201 | 0.00 |
| 13 6월(6) 2024 | 0.001246 | 0.000021 | 1.71% | 0.001225 | 0.001279 | 0.001213 | 0.00 |
| 12 6월(6) 2024 | 0.001225 | -0.000059 | -4.60% | 0.001284 | 0.001285 | 0.001202 | 0.00 |
| 11 6월(6) 2024 | 0.001283 | -0.000013 | -1.00% | 0.001288 | 0.001298 | 0.001279 | 0.00 |
| 10 6월(6) 2024 | 0.001296 | 0.00000800 | 0.62% | 0.001288 | 0.001301 | 0.001283 | 0.00 |
| 09 6월(6) 2024 | 0.001289 | 0.00000100 | 0.08% | 0.001287 | 0.001298 | 0.001284 | 0.00 |
| 08 6월(6) 2024 | 0.001288 | -0.000047 | -3.52% | 0.001334 | 0.001344 | 0.001275 | 0.00 |
| 07 6월(6) 2024 | 0.001335 | -0.000019 | -1.40% | 0.001353 | 0.001357 | 0.001318 | 0.00 |
| 06 6월(6) 2024 | 0.001353 | 0.000019 | 1.42% | 0.001311 | 0.00136 | 0.001304 | 0.00 |
| 05 6월(6) 2024 | 0.001335 | 0.000018 | 1.37% | 0.001318 | 0.001341 | 0.00131 | 0.00 |
| 04 6월(6) 2024 | 0.001317 | -0.00000600 | -0.45% | 0.001321 | 0.001347 | 0.001315 | 0.00 |
| 03 6월(6) 2024 | 0.001323 | -0.000012 | -0.90% | 0.001335 | 0.001342 | 0.001313 | 0.00 |
| 02 6월(6) 2024 | 0.001335 | 0.000017 | 1.29% | 0.001317 | 0.001339 | 0.001313 | 0.00 |
| 01 6월(6) 2024 | 0.001317 | 0.00000600 | 0.46% | 0.001311 | 0.001345 | 0.001303 | 0.00 |
| 31 5월(5) 2024 | 0.001311 | -0.00000700 | -0.53% | 0.001318 | 0.001337 | 0.001296 | 0.00 |
