Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance ETH staking | BETHUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 29.39 | 0.90% | 3,279.55 | 3,279.22 | 3,279.55 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,251.62 | 3,329.22 | 3,246.79 | 3,250.16 | 1,523.38 - 4,086.66 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 22:09:42 | 0.081747 | 2,683.57 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 967,396.53 | 295.00 | BETH | |||
BETHUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 3,151.88 | 3,290.63 | 3,017.84 | 401.66 | 127.66 | 4.05% |
| 1개월 | 3,505.07 | 3,720.83 | 2,868.86 | 880.13 | -225.52 | -6.43% |
| 3개월 | 2,294.13 | 4,086.66 | 2,191.83 | 2,413.68 | 985.42 | 42.95% |
| 6개월 | 1,778.86 | 4,086.66 | 1,581.53 | 2,011.57 | 1,500.69 | 84.36% |
| 1년 | 1,907.35 | 4,086.66 | 1,523.38 | 2,677.55 | 1,372.20 | 71.94% |
| 3년 | 2,506.78 | 4,524.32 | 839.68 | 2,554.99 | 772.77 | 30.83% |
| 5년 | 1,436.66 | 4,524.32 | 839.68 | 2,528.28 | 1,842.89 | 128.28% |
BETHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 3,251.84 | 125.94 | 4.03% | 3,130.69 | 3,278.33 | 3,077.96 | 415.00 |
| 27 4월(4) 2024 | 3,125.91 | -31.37 | -0.99% | 3,153.33 | 3,164.00 | 3,101.91 | 853.00 |
| 26 4월(4) 2024 | 3,157.28 | 23.01 | 0.73% | 3,138.95 | 3,191.78 | 3,066.03 | 8.00 |
| 25 4월(4) 2024 | 3,134.27 | -83.53 | -2.60% | 3,221.42 | 3,290.63 | 3,103.13 | 690.00 |
| 24 4월(4) 2024 | 3,217.80 | 17.66 | 0.55% | 3,198.81 | 3,261.19 | 3,153.61 | 351.00 |
| 23 4월(4) 2024 | 3,200.14 | 53.93 | 1.71% | 3,057.18 | 3,228.06 | 3,017.84 | 346.00 |
| 22 4월(4) 2024 | 3,146.21 | -3.52 | -0.11% | 3,151.88 | 3,194.49 | 3,117.88 | 146.00 |
| 21 4월(4) 2024 | 3,149.73 | 84.44 | 2.75% | 3,057.18 | 3,169.83 | 3,017.84 | 410.00 |
| 20 4월(4) 2024 | 3,065.29 | 1.12 | 0.04% | 3,064.40 | 3,120.70 | 2,868.86 | 889.00 |
| 19 4월(4) 2024 | 3,064.17 | 84.56 | 2.84% | 2,967.94 | 3,091.01 | 2,954.98 | 615.00 |
| 18 4월(4) 2024 | 2,979.61 | -102.53 | -3.33% | 3,060.80 | 3,116.42 | 2,923.71 | 1,098.00 |
| 17 4월(4) 2024 | 3,082.13 | -16.46 | -0.53% | 3,086.65 | 3,121.18 | 2,994.56 | 1,274.00 |
| 16 4월(4) 2024 | 3,098.60 | -59.83 | -1.89% | 3,144.76 | 3,269.87 | 3,034.52 | 2,974.00 |
| 15 4월(4) 2024 | 3,158.42 | 132.76 | 4.39% | 3,005.01 | 3,166.14 | 2,911.86 | 999.00 |
| 14 4월(4) 2024 | 3,025.66 | -216.12 | -6.67% | 3,227.19 | 3,296.60 | 2,882.71 | 2,987.00 |
| 13 4월(4) 2024 | 3,241.79 | -263.37 | -7.51% | 3,501.64 | 3,550.12 | 3,129.91 | 1,064.00 |
| 12 4월(4) 2024 | 3,505.16 | -30.68 | -0.87% | 3,531.75 | 3,613.11 | 3,474.66 | 399.00 |
| 11 4월(4) 2024 | 3,535.83 | 28.73 | 0.82% | 3,503.35 | 3,556.26 | 3,415.09 | 273.00 |
| 10 4월(4) 2024 | 3,507.10 | -183.39 | -4.97% | 3,692.18 | 3,720.71 | 3,460.66 | 1,127.00 |
| 09 4월(4) 2024 | 3,690.50 | 238.74 | 6.92% | 3,351.72 | 3,720.83 | 3,333.84 | 866.00 |
| 08 4월(4) 2024 | 3,451.75 | 91.87 | 2.73% | 3,351.72 | 3,454.38 | 3,333.84 | 256.00 |
| 07 4월(4) 2024 | 3,359.88 | 37.84 | 1.14% | 3,299.66 | 3,391.34 | 3,299.66 | 485.00 |
| 06 4월(4) 2024 | 3,322.04 | -3.02 | -0.09% | 3,327.90 | 3,343.05 | 3,219.23 | 1,810.00 |
| 05 4월(4) 2024 | 3,325.07 | 9.87 | 0.30% | 3,301.83 | 3,440.78 | 3,251.81 | 1,025.00 |
| 04 4월(4) 2024 | 3,315.19 | 40.09 | 1.22% | 3,285.63 | 3,364.21 | 3,206.68 | 328.00 |
| 03 4월(4) 2024 | 3,275.11 | -235.80 | -6.72% | 3,504.18 | 3,507.29 | 3,216.81 | 1,018.00 |
| 02 4월(4) 2024 | 3,510.90 | -128.32 | -3.53% | 3,645.40 | 3,645.40 | 3,416.56 | 1,526.00 |
| 01 4월(4) 2024 | 3,639.22 | 134.75 | 3.85% | 3,505.07 | 3,649.32 | 3,505.07 | 395.00 |
| 31 3월(3) 2024 | 3,504.47 | -8.86 | -0.25% | 3,508.21 | 3,562.72 | 3,487.15 | 980.00 |
| 30 3월(3) 2024 | 3,513.33 | -48.75 | -1.37% | 3,558.27 | 3,580.34 | 3,471.51 | 512.00 |
| 29 3월(3) 2024 | 3,562.08 | 68.46 | 1.96% | 3,499.83 | 3,609.13 | 3,466.45 | 911.00 |
