BetProtocolTokenBEPRO

US$ 0.001017

0.000051

(

5.23%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 646

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.001017

교환

KUCN

매도

US$ 0.001017

마지막 거래 시간

21:30:44

볼륨(24시간)

$ 141,454

마지막 거래 규모

5,209.46

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 10,173,500

창세기 날짜

16/12/2019

일 범위 0.000958-0.001019

52주 범위 0.000385-0.001476

순환 공급량 6,843,990,106 / 10,000,000,000

68.44%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000838	Kucoin	74068730	/cdn/crypto/logos/exchanges/KUCN.png	$ 56,901.40	1733954683	BEPRO/USDT	https://trade.kucoin.com/BEPRO-USDT	USDT	1	https://trade.kucoin.com/BEPRO-USDT	57.9181787651	최근에
0.000828	Gate.io	52661010	/cdn/crypto/logos/exchanges/GATE.png	$ 40,782.09	1733953333	BEPRO/USDT	https://gate.io/trade/BEPRO_USDT	USDT	2	https://gate.io/trade/BEPRO_USDT	41.178372994	23 분s 전
0	Kucoin	1155375.8294	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1733875335	BEPRO/BTC	https://trade.kucoin.com/BEPRO-BTC	BTC	3	https://trade.kucoin.com/BEPRO-BTC	0.903448240952	22 시간s 전
0.006	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1733875321	BEPRO/USDT	https://www.digifinex.com/en-ww/trade/USDT/BEPRO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BEPRO	0	22 시간s 전
2.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733951276	BEPRO/ETH	https://gate.io/trade/BEPRO_ETH	ETH	5	https://gate.io/trade/BEPRO_ETH	0	57 분s 전
1.9E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733875322	BEPRO/ETH	https://info.uniswap.org/#/tokens/0xcf3c8be2e2c42331da80ef210e9b1b307c03d36a	ETH	6	https://info.uniswap.org/#/tokens/0xcf3c8be2e2c42331da80ef210e9b1b307c03d36a	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0009597	5.765E-5	6.00708554757	0.00093537	0.00103622	1828170.7076	CX
4	0.00088185	0.0001355	15.3654249589	0.00086321	0.00103622	1868454.1896	CX
12	0.00060299	0.00041436	68.7175575051	0.00055816	0.00103622	1214409.72893	CX
26	0.00069535	0.000322	46.3076148702	0.00049672	0.00103622	1209868.22616	CX
52	0.00075656	0.00026079	34.4704980438	0.00038532	0.00147567	1662518.12848	CX
156	0.00614042	-0.00512307	-83.4319150807	0.00024944	0.00786992	5242393.73183	CX
260	0.00157916	-0.00056181	-35.5765090301	0.00019677	0.04393779	21900343.9315	CX

BetProtocol enables entrepreneurs and developers to create gaming platforms without coding.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733874600	0.00096589	-8.0E-6	-0.82	0.00097213	0.00098236	0.00094385	802747
1733788200	0.00097403	-3.7E-5	-3.66	0.00098638	0.00103622	0.00095497	3315530
1733701800	0.00101082	1.1E-5	1.10	0.00099901	0.00101082	0.00098971	428293
1733615400	0.00099937	-5.3E-7	-0.05	0.00099871	0.00100569	0.00099148	672015
1733529000	0.0009999	3.1E-5	3.20	0.00096737	0.0010203	0.00096485	2714204
1733442600	0.00096897	-2.1E-5	-2.12	0.00098638	0.00103622	0.00093537	3731521
1733356200	0.00098961	2.9E-5	3.02	0.0009597	0.00099239	0.00094692	1132883
1733269800	0.00096071	4.0E-6	0.42	0.00095862	0.00096222	0.0009373	2665237
1733183400	0.0009567	-1.7E-5	-1.75	0.0009726	0.00098138	0.00094466	4051921
1733097000	0.00097358	9.0E-6	0.93	0.00096469	0.00097819	0.00095788	1792702
1733010600	0.00096475	-9.0E-6	-0.92	0.00097485	0.00097485	0.00096149	1792939
1732924200	0.00097393	1.7E-5	1.78	0.00095657	0.00098684	0.00095447	504596
1732837800	0.00095653	-4.0E-6	-0.42	0.000961	0.00096664	0.00094703	544339
1732751400	0.00096028	4.1E-5	4.46	0.00091782	0.00097359	0.00091765	601947
1732665000	0.0009195	-9.0E-6	-0.97	0.00093085	0.00094992	0.00090712	1135349
1732578600	0.0009285	-4.9E-5	-5.01	0.00098885	0.0009898	0.00092827	1586928
1732492200	0.00097709	-3.3E-7	-0.03	0.00097837	0.00098649	0.00095792	536957
1732405800	0.00097742	-1.3E-5	-1.31	0.00098885	0.0009898	0.0009727	1599043
1732319400	0.00099019	5.0E-6	0.51	0.00098513	0.00099755	0.00097234	1320355
1732233000	0.00098552	4.4E-5	4.67	0.00094307	0.00098985	0.00094154	4516889
1732146600	0.00094184	1.9E-5	2.06	0.00092341	0.0009494	0.00091649	3970806
1732060200	0.00092279	1.8E-5	1.99	0.00090545	0.00094048	0.0009043	1646940
1731973800	0.00090523	7.0E-6	0.78	0.00088478	0.00092638	0.00087099	486648
1731887400	0.0008982	-6.0E-6	-0.66	0.00090581	0.00091387	0.00088772	504851
1731801000	0.00090445	-7.0E-6	-0.77	0.00090984	0.00091737	0.00090196	2089144
1731714600	0.00091127	3.8E-5	4.35	0.00087666	0.00091877	0.00087166	1481948
1731628200	0.0008731	-3.1E-5	-3.43	0.00090429	0.0009178	0.0008671	5825769
1731541800	0.00090446	2.5E-5	2.84	0.00088185	0.00093447	0.00086321	864203
1731455400	0.00087974	-7.0E-6	-0.79	0.00088478	0.00089979	0.00085285	2454708
1731369000	0.00088716	8.3E-5	10.33	0.00080485	0.00089609	0.00080299	3204737
1731282600	0.0008038	3.6E-5	4.69	0.00076777	0.0008145	0.00076578	1446636
1731196200	0.00076811	3.0E-6	0.39	0.00076538	0.0007694	0.00075781	2316447
1731109800	0.00076534	5.0E-6	0.66	0.0007595	0.00077288	0.00075682	5207184
1731023400	0.00076074	4.0E-6	0.53	0.00075643	0.00076946	0.00074506	582035
1730937000	0.00075659	6.2E-5	8.92	0.00069531	0.00076472	0.00069496	1402626
1730850600	0.00069481	1.8E-5	2.66	0.00067818	0.00070436	0.00067492	2446119
1730764200	0.00067659	-1.2E-5	-1.74	0.00069309	0.00069309	0.00066821	453378
1730677800	0.00068864	-4.0E-6	-0.58	0.00069309	0.00069309	0.00067485	353230
1730591400	0.00069228	-2.0E-6	-0.29	0.00069556	0.00069858	0.00069098	180988
1730505000	0.00069455	-9.0E-6	-1.28	0.00070207	0.00071537	0.00068831	274930
1730418600	0.00070318	-2.1E-5	-2.90	0.00072311	0.0007265	0.00069652	329458
1730332200	0.000724	-2.0E-6	-0.28	0.00072714	0.00072907	0.00071444	188736
1730245800	0.00072621	2.7E-5	3.86	0.00069753	0.00073553	0.00069722	796722
1730159400	0.0006988	1.9E-5	2.80	0.00068214	0.00070194	0.00067238	376016
1730073000	0.00067948	9.0E-6	1.34	0.00067	0.0006822	0.00066855	184131
1729986600	0.0006704	7.0E-6	1.06	0.0006663	0.000673	0.00066363	166492
1729900200	0.00066306	-1.8E-5	-2.64	0.00068214	0.00068728	0.00065545	810158
1729813800	0.00068088	1.4E-5	2.10	0.00066642	0.00068743	0.00066519	279521
1729727400	0.0006667	-7.0E-6	-1.04	0.00067325	0.0006733	0.0006521	165424
1729641000	0.00067343	-1.0E-6	-0.15	0.00067338	0.00067736	0.00066577	159356
1729554600	0.00067487	-1.5E-5	-2.17	0.00068974	0.00069421	0.00066837	271072
1729468200	0.00069002	7.0E-6	1.02	0.00068379	0.00069303	0.00068086	282838
1729381800	0.00068343	-8.6E-7	-0.13	0.00068463	0.00068616	0.00068037	364518
1729295400	0.00068429	1.1E-5	1.63	0.00060253	0.00068984	0.00060089	577030
1729209000	0.00067312	-3.0E-6	-0.44	0.00060253	0.00067444	0.00060089	325570
1729122600	0.0006765	9.0E-6	1.35	0.00066932	0.00068359	0.00066789	388998
1729036200	0.00066781	7.0E-6	1.06	0.00066056	0.00067795	0.00064862	427752
1728949800	0.00066114	3.3E-5	5.26	0.00060253	0.00066478	0.00060089	813413
1728863400	0.00062766	-4.0E-6	-0.63	0.00063258	0.00063266	0.00062038	217871
1728777000	0.00063153	7.0E-6	1.12	0.00062533	0.00063456	0.00062472	265941
1728690600	0.0006245	2.3E-5	3.82	0.00060253	0.0006341	0.00060089	636510
1728604200	0.00060194	-4.0E-6	-0.66	0.00060566	0.00061223	0.0005889	248385
1728517800	0.00060618	-1.6E-5	-2.57	0.00062148	0.00062502	0.00060326	703618
1728431400	0.00062196	-2.0E-6	-0.32	0.00062297	0.00063184	0.00061868	189886
1728345000	0.00062427	-4.0E-6	-0.64	0.0006075	0.00064422	0.00060463	860537
1728258600	0.00062849	8.0E-6	1.29	0.00062018	0.00062907	0.00061835	140809
1728172200	0.00062057	3.5E-7	0.06	0.00062178	0.00062367	0.00061712	350702
1728085800	0.00062022	1.3E-5	2.14	0.0006075	0.00062457	0.00060463	366050
1727999400	0.00060765	6.7E-7	0.11	0.00060547	0.00061438	0.00060017	4541238
1727913000	0.00060698	-2.0E-6	-0.33	0.00060832	0.00062284	0.00059978	623867
1727826600	0.00060894	-2.3E-5	-3.64	0.0006333	0.00064082	0.00060227	238102
1727740200	0.00063231	-2.5E-5	-3.81	0.00065536	0.00065569	0.00062939	1265985
1727653800	0.000657	-1.0E-6	-0.15	0.00065879	0.00066001	0.00065452	178169
1727567400	0.00065826	7.9E-7	0.12	0.00065829	0.00066202	0.00065453	482112
1727481000	0.00065747	6.0E-6	0.92	0.00065113	0.00066497	0.00064846	477720
1727394600	0.00065159	2.2E-5	3.49	0.00063193	0.00065744	0.0006267	179383
1727308200	0.00062985	-1.4E-5	-2.18	0.00064268	0.00064616	0.00062959	459756
1727221800	0.0006435	1.0E-5	1.58	0.00063327	0.00064659	0.00062733	3013229
1727135400	0.00063374	-1.0E-6	-0.16	0.00057418	0.00063867	0.00055816	4619781
1727049000	0.00063509	-4.0E-8	-0.01	0.00063376	0.00063929	0.000624	214941
1726962600	0.00063513	4.0E-6	0.63	0.00063203	0.00063513	0.00062775	414218
1726876200	0.00063092	7.7E-7	0.12	0.00062924	0.00064102	0.00062423	229113
1726789800	0.00063015	1.8E-5	2.94	0.00061779	0.00063856	0.00061696	609159
1726703400	0.0006124	1.0E-5	1.66	0.00060299	0.00061376	0.00059249	1786259
1726617000	0.0006027	1.9E-5	3.26	0.00058244	0.00061335	0.00057634	1801752
1726530600	0.0005833	-8.0E-6	-1.35	0.00059175	0.00059203	0.00057554	1059804
1726444200	0.00059141	-9.0E-6	-1.50	0.00060009	0.00060389	0.00058752	345234
1726357800	0.00060018	-6.0E-6	-0.99	0.00060541	0.00060648	0.00059506	436456
1726271400	0.00060586	2.4E-5	4.13	0.00058172	0.00060661	0.0005766	1596028
1726185000	0.00058178	8.0E-6	1.39	0.00057393	0.00058556	0.00057371	1271040
1726098600	0.00057369	-2.0E-6	-0.35	0.00057632	0.00057999	0.00055557	738054