Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BetProtocolToken | BEPROUST | 암호화폐 | 4,166,142 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000900 | -1.39% | 0.000639 | 0.000639 | 0.00064 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000647 | 0.000653 | 0.000638 | 0.000648 | 0.00039 - 0.006 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:53:02 | 20,663.35 | 0.000639 | UST |
BEPROUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000655 | 0.0009 | 0.00062 | 219,420,618.85 | -0.000016 | -2.44% |
| 1개월 | 0.000798 | 0.006 | 0.000521 | 180,048,444.12 | -0.000159 | -19.92% |
| 3개월 | 0.001395 | 0.006 | 0.000521 | 162,266,318.73 | -0.000756 | -54.19% |
| 6개월 | 0.000862 | 0.006 | 0.000521 | 114,715,954.02 | -0.000223 | -25.87% |
| 1년 | 0.000809 | 0.006 | 0.00039 | 87,150,918.22 | -0.00017 | -21.01% |
| 3년 | 0.003483 | 0.017846 | 0.00039 | 88,079,666.46 | -0.002844 | -81.65% |
| 5년 | 0.006 | 0.043988 | 0.00039 | 84,328,546.86 | -0.005361 | -89.35% |
BEPROUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 7월(7) 2024 | 0.000648 | -0.00000500 | -0.77% | 0.000656 | 0.00066 | 0.00064 | 209,808,267.00 |
| 02 7월(7) 2024 | 0.000653 | 0.00000800 | 1.24% | 0.000653 | 0.0009 | 0.000641 | 245,786,782.00 |
| 01 7월(7) 2024 | 0.000645 | 0.000012 | 1.90% | 0.000633 | 0.000648 | 0.00062 | 220,164,522.00 |
| 30 6월(6) 2024 | 0.000633 | -0.000021 | -3.21% | 0.00063 | 0.000645 | 0.000623 | 203,528,180.00 |
| 29 6월(6) 2024 | 0.000654 | -0.000018 | -2.68% | 0.000672 | 0.000676 | 0.00065 | 209,380,584.00 |
| 28 6월(6) 2024 | 0.000672 | -0.00001 | -1.47% | 0.000682 | 0.000701 | 0.000666 | 169,138,145.00 |
| 27 6월(6) 2024 | 0.000682 | 0.000026 | 3.96% | 0.000655 | 0.00069 | 0.00065 | 278,137,848.00 |
| 26 6월(6) 2024 | 0.000656 | 0.000055 | 9.15% | 0.000597 | 0.000688 | 0.000597 | 212,568,334.00 |
| 25 6월(6) 2024 | 0.000601 | 0.000046 | 8.29% | 0.000554 | 0.000659 | 0.000537 | 147,517,870.00 |
| 24 6월(6) 2024 | 0.000555 | 0.000013 | 2.40% | 0.000537 | 0.000566 | 0.000529 | 246,105,334.00 |
| 23 6월(6) 2024 | 0.000542 | -0.000018 | -3.21% | 0.00056 | 0.000569 | 0.000533 | 245,039,826.00 |
| 22 6월(6) 2024 | 0.00056 | -0.00000100 | -0.18% | 0.000557 | 0.000571 | 0.000552 | 251,052,096.00 |
| 21 6월(6) 2024 | 0.000561 | 0.000012 | 2.19% | 0.000551 | 0.00058 | 0.000545 | 244,947,621.00 |
| 20 6월(6) 2024 | 0.000549 | -0.00000200 | -0.36% | 0.000552 | 0.000578 | 0.000538 | 227,657,680.00 |
| 19 6월(6) 2024 | 0.000551 | -0.000048 | -8.01% | 0.000603 | 0.000611 | 0.000521 | 198,324,907.00 |
| 18 6월(6) 2024 | 0.000599 | -0.000024 | -3.85% | 0.000623 | 0.000626 | 0.000589 | 232,394,125.00 |
| 17 6월(6) 2024 | 0.000623 | -0.00000600 | -0.95% | 0.00063 | 0.000635 | 0.000604 | 35,985,131.00 |
| 16 6월(6) 2024 | 0.000629 | -0.00000500 | -0.79% | 0.000642 | 0.000644 | 0.000624 | 32,139,475.00 |
| 15 6월(6) 2024 | 0.000634 | -0.000015 | -2.31% | 0.000651 | 0.000656 | 0.000625 | 50,605,648.00 |
| 14 6월(6) 2024 | 0.000649 | 0.00000900 | 1.41% | 0.000642 | 0.006 | 0.000625 | 65,887,701.00 |
| 13 6월(6) 2024 | 0.00064 | 0.000019 | 3.06% | 0.000625 | 0.000671 | 0.000615 | 46,187,012.00 |
| 12 6월(6) 2024 | 0.000621 | -0.000044 | -6.62% | 0.000665 | 0.000666 | 0.000614 | 99,973,366.00 |
| 11 6월(6) 2024 | 0.000665 | -0.00002 | -2.92% | 0.000686 | 0.000688 | 0.00066 | 258,613,735.00 |
| 10 6월(6) 2024 | 0.000685 | -0.00000700 | -1.01% | 0.000695 | 0.000696 | 0.000671 | 198,895,315.00 |
| 09 6월(6) 2024 | 0.000692 | -0.00003 | -4.16% | 0.000721 | 0.000728 | 0.000683 | 161,542,564.00 |
| 08 6월(6) 2024 | 0.000722 | -0.000041 | -5.37% | 0.000763 | 0.000776 | 0.000695 | 167,167,145.00 |
| 07 6월(6) 2024 | 0.000763 | -0.000033 | -4.15% | 0.000798 | 0.000798 | 0.000753 | 179,398,009.00 |
| 06 6월(6) 2024 | 0.000796 | -0.000019 | -2.33% | 0.000798 | 0.000819 | 0.000774 | 203,409,200.00 |
| 05 6월(6) 2024 | 0.000815 | -0.000013 | -1.57% | 0.000826 | 0.000851 | 0.000802 | 153,301,728.00 |
| 04 6월(6) 2024 | 0.000828 | 0.000033 | 4.15% | 0.000795 | 0.000909 | 0.000794 | 148,886,006.00 |
| 03 6월(6) 2024 | 0.000795 | 0.00000500 | 0.63% | 0.000788 | 0.000815 | 0.00078 | 180,077,878.00 |
| 02 6월(6) 2024 | 0.00079 | -0.000046 | -5.50% | 0.000832 | 0.000835 | 0.000783 | 106,824,019.00 |
