Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BetProtocolToken | BEPROETH | 암호화폐 | 4,175,313 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000022 | 0.00000021 | 0.00000022 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000022 | 0.00000022 | 0.00000021 | 0.00000022 | 0.00000014 - 0.00000111 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 01:57:35 | 0.074272 | 0.00000022 | ETH |
BEPROETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000028 | 0.00000029 | 0.00000020 | 5,592,347.41 | -0.00000006 | -21.43% |
1개월 | 0.00000037 | 0.00000045 | 0.00000020 | 5,555,726.74 | -0.00000015 | -40.54% |
3개월 | 0.00000026 | 0.00000057 | 0.00000020 | 9,816,799.15 | -0.00000004 | -15.38% |
6개월 | 0.00000036 | 0.00000111 | 0.00000014 | 13,485,476.10 | -0.00000014 | -38.89% |
1년 | 0.00000055 | 0.00000111 | 0.00000014 | 14,163,106.83 | -0.00000033 | -60.00% |
3년 | 0.00000333 | 0.00000918 | 0.00000014 | 7,731,812.31 | -0.00000311 | -93.39% |
5년 | 0.00000333 | 0.00000918 | 0.00000014 | 7,731,812.31 | -0.00000311 | -93.39% |
BEPROETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000022 | 0.00000021 | 535,015.00 |
10 5월(5) 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000026 | 0.00000021 | 2,379,970.00 |
09 5월(5) 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000024 | 0.00000020 | 4,361,897.00 |
08 5월(5) 2024 | 0.00000022 | -0.00000002 | -8.33% | 0.00000024 | 0.00000025 | 0.00000022 | 9,003,455.00 |
07 5월(5) 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000025 | 0.00000022 | 18,740,063.00 |
06 5월(5) 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000024 | 0.00000026 | 0.00000020 | 1,131,298.00 |
05 5월(5) 2024 | 0.00000026 | -0.00000003 | -10.34% | 0.00000028 | 0.00000029 | 0.00000024 | 2,994,730.00 |
04 5월(5) 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000029 | 0.00000021 | 2,048,726.00 |
03 5월(5) 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000029 | 0.00000026 | 4,352,798.00 |
02 5월(5) 2024 | 0.00000028 | -0.00000002 | -6.67% | 0.00000030 | 0.00000031 | 0.00000028 | 8,272,768.00 |
01 5월(5) 2024 | 0.00000030 | 0.00000002 | 7.14% | 0.00000028 | 0.00000030 | 0.00000027 | 3,102,990.00 |
30 4월(4) 2024 | 0.00000028 | -0.00000002 | -6.67% | 0.00000030 | 0.00000031 | 0.00000028 | 14,767,595.00 |
29 4월(4) 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000031 | 0.00000029 | 42,476.00 |
28 4월(4) 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000032 | 0.00000032 | 0.00000030 | 24,240.00 |
27 4월(4) 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000034 | 0.00000031 | 4,346,595.00 |
26 4월(4) 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000032 | 0.00000033 | 0.00000028 | 5,326,325.00 |
25 4월(4) 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000035 | 0.00000032 | 4,065,001.00 |
24 4월(4) 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000033 | 0.00000031 | 1,083,330.00 |
23 4월(4) 2024 | 0.00000032 | -0.00000002 | -5.88% | 0.00000035 | 0.00000035 | 0.00000032 | 16,084,052.00 |
22 4월(4) 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000038 | 0.00000032 | 361,600.00 |
21 4월(4) 2024 | 0.00000035 | 0.00000002 | 6.06% | 0.00000033 | 0.00000038 | 0.00000032 | 1,245,176.00 |
20 4월(4) 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000034 | 0.00000036 | 0.00000032 | 5,796,642.00 |
19 4월(4) 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000035 | 0.00000032 | 718,632.00 |
18 4월(4) 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000035 | 0.00000033 | 5,779,054.00 |
17 4월(4) 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000040 | 0.00000033 | 8,033,474.00 |
16 4월(4) 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000037 | 0.00000034 | 19,759,857.00 |
15 4월(4) 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000039 | 0.00000045 | 0.00000035 | 6,933,166.00 |
14 4월(4) 2024 | 0.00000037 | -0.00000002 | -5.13% | 0.00000037 | 0.00000040 | 0.00000035 | 4,269,411.00 |
13 4월(4) 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000041 | 0.00000043 | 0.00000037 | 4,646,042.00 |
12 4월(4) 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000040 | 0.00000042 | 0.00000039 | 5,347,726.00 |