Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BelriumToken | BELTKEUR | 암호화폐 | 186,735,146 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 2.85 | 1.00% | 286.83 | 5,749,373.00 | 1,034.89 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 284.25 | 286.92 | 283.09 | 283.98 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 286.83 | EUR |
BELTKEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 7.34 | 190.20 | 5.51 | 0.04 | 279.49 | 3,806.78% |
| 5년 | 7.34 | 190.20 | 5.51 | 0.04 | 279.49 | 3,806.78% |
BELTKEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 284.13 | -6.55 | -2.25% | 290.68 | 291.69 | 281.88 | 0.00 |
| 14 5월(5) 2024 | 290.68 | 5.70 | 2.00% | 289.58 | 292.86 | 117.54 | 0.00 |
| 13 5월(5) 2024 | 284.98 | 3.19 | 1.13% | 282.02 | 286.26 | 281.30 | 0.00 |
| 12 5월(5) 2024 | 281.79 | -1.05 | -0.37% | 282.14 | 284.79 | 280.75 | 0.00 |
| 11 5월(5) 2024 | 282.84 | -8.82 | -3.02% | 291.86 | 293.69 | 279.30 | 0.00 |
| 10 5월(5) 2024 | 291.66 | 8.36 | 2.95% | 284.10 | 293.02 | 282.16 | 0.00 |
| 09 5월(5) 2024 | 283.30 | -6.42 | -2.21% | 289.58 | 292.41 | 282.69 | 0.00 |
| 08 5월(5) 2024 | 289.72 | -3.08 | -1.05% | 293.02 | 298.34 | 289.16 | 0.00 |
| 07 5월(5) 2024 | 292.80 | -3.99 | -1.34% | 326.55 | 331.76 | 291.15 | 0.00 |
| 06 5월(5) 2024 | 296.79 | 0.690 | 0.23% | 296.67 | 299.04 | 291.90 | 0.00 |
| 05 5월(5) 2024 | 296.09 | 4.19 | 1.43% | 291.79 | 298.44 | 290.53 | 0.00 |
| 04 5월(5) 2024 | 291.91 | 16.81 | 6.11% | 275.04 | 293.81 | 273.60 | 0.00 |
| 03 5월(5) 2024 | 275.10 | 3.14 | 1.16% | 271.91 | 277.17 | 265.47 | 0.00 |
| 02 5월(5) 2024 | 271.96 | -12.85 | -4.51% | 283.60 | 284.15 | 264.92 | 0.00 |
| 01 5월(5) 2024 | 284.81 | -12.27 | -4.13% | 296.96 | 300.96 | 277.01 | 0.00 |
| 30 4월(4) 2024 | 297.08 | 3.43 | 1.17% | 326.55 | 331.76 | 117.54 | 0.00 |
| 29 4월(4) 2024 | 293.65 | -2.42 | -0.82% | 296.43 | 299.98 | 292.97 | 0.00 |
| 28 4월(4) 2024 | 296.07 | -1.69 | -0.57% | 297.53 | 297.85 | 291.99 | 0.00 |
| 27 4월(4) 2024 | 297.76 | -2.26 | -0.75% | 300.11 | 301.79 | 295.82 | 0.00 |
| 26 4월(4) 2024 | 300.02 | 0.060 | 0.02% | 299.82 | 303.51 | 293.15 | 0.00 |
| 25 4월(4) 2024 | 299.96 | -9.53 | -3.08% | 310.32 | 312.67 | 296.62 | 0.00 |
| 24 4월(4) 2024 | 309.49 | -3.71 | -1.19% | 312.81 | 314.46 | 307.86 | 0.00 |
| 23 4월(4) 2024 | 313.20 | 8.41 | 2.76% | 326.55 | 331.76 | 117.54 | 0.00 |
| 22 4월(4) 2024 | 304.79 | 0.340 | 0.11% | 303.71 | 308.33 | 301.35 | 0.00 |
| 21 4월(4) 2024 | 304.45 | 4.26 | 1.42% | 298.44 | 306.72 | 296.04 | 0.00 |
| 20 4월(4) 2024 | 300.19 | 2.37 | 0.80% | 296.97 | 306.68 | 282.03 | 0.00 |
| 19 4월(4) 2024 | 297.82 | 10.70 | 3.73% | 287.41 | 299.75 | 284.34 | 0.00 |
| 18 4월(4) 2024 | 287.12 | -12.24 | -4.09% | 299.92 | 302.96 | 280.20 | 0.00 |
| 17 4월(4) 2024 | 299.35 | 1.50 | 0.50% | 298.13 | 301.88 | 289.96 | 0.00 |
| 16 4월(4) 2024 | 297.85 | -10.12 | -3.29% | 326.55 | 331.76 | 294.32 | 0.00 |
| 15 4월(4) 2024 | 307.98 | 0.350 | 0.11% | 303.38 | 314.33 | 294.17 | 0.00 |
| 14 4월(4) 2024 | 307.63 | -8.09 | -2.56% | 316.08 | 320.89 | 292.42 | 0.00 |
