Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Beer Money | BEERMUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000035 | -0.34% | 0.010471 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.010497 | 0.010612 | 0.010467 | 0.010507 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 18:46:03 | 0.00000000 | 0.010226 | USD |
BEERMUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.005449 | 0.011323 | 0.005195 | 4,911.00 | 0.005022 | 92.17% |
| 5년 | 0.001891 | 0.05331 | 0.000512 | 36,803.33 | 0.00858 | 453.75% |
BEERMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.010499 | 0.000246 | 2.40% | 0.010245 | 0.010608 | 0.01024 | 0.00 |
| 25 6월(6) 2024 | 0.010252 | -0.000514 | -4.77% | 0.010737 | 0.010762 | 0.009956 | 0.00 |
| 24 6월(6) 2024 | 0.010767 | -0.000153 | -1.40% | 0.010922 | 0.010963 | 0.010753 | 0.00 |
| 23 6월(6) 2024 | 0.01092 | 0.000031 | 0.28% | 0.010905 | 0.010962 | 0.010866 | 0.00 |
| 22 6월(6) 2024 | 0.010889 | -0.000141 | -1.28% | 0.01103 | 0.011048 | 0.010773 | 0.00 |
| 21 6월(6) 2024 | 0.01103 | 0.00000600 | 0.05% | 0.011044 | 0.011295 | 0.010969 | 0.00 |
| 20 6월(6) 2024 | 0.011024 | -0.000033 | -0.30% | 0.011074 | 0.011169 | 0.011 | 0.00 |
| 19 6월(6) 2024 | 0.011056 | -0.000235 | -2.08% | 0.011303 | 0.01131 | 0.010885 | 0.00 |
| 18 6월(6) 2024 | 0.011291 | -0.000037 | -0.33% | 0.011512 | 0.011859 | 0.011073 | 0.00 |
| 17 6월(6) 2024 | 0.011329 | 0.000078 | 0.69% | 0.01125 | 0.011374 | 0.01122 | 0.00 |
| 16 6월(6) 2024 | 0.011251 | 0.000027 | 0.24% | 0.011219 | 0.011288 | 0.011191 | 0.00 |
| 15 6월(6) 2024 | 0.011224 | -0.000131 | -1.15% | 0.011364 | 0.011444 | 0.011053 | 0.00 |
| 14 6월(6) 2024 | 0.011355 | -0.000245 | -2.11% | 0.011602 | 0.011624 | 0.011259 | 0.00 |
| 13 6월(6) 2024 | 0.0116 | 0.000145 | 1.27% | 0.011446 | 0.011898 | 0.011374 | 0.00 |
| 12 6월(6) 2024 | 0.011455 | -0.000356 | -3.01% | 0.011821 | 0.011821 | 0.011248 | 0.00 |
| 11 6월(6) 2024 | 0.01181 | -0.000031 | -0.26% | 0.011512 | 0.011926 | 0.011489 | 0.00 |
| 10 6월(6) 2024 | 0.011841 | 0.000055 | 0.47% | 0.011779 | 0.011873 | 0.011758 | 0.00 |
| 09 6월(6) 2024 | 0.011786 | -0.00000100 | -0.01% | 0.011778 | 0.011818 | 0.011765 | 0.00 |
| 08 6월(6) 2024 | 0.011787 | -0.000245 | -2.04% | 0.012029 | 0.012227 | 0.011649 | 0.00 |
| 07 6월(6) 2024 | 0.012032 | -0.000055 | -0.46% | 0.012096 | 0.012179 | 0.011934 | 0.00 |
| 06 6월(6) 2024 | 0.012087 | 0.000091 | 0.76% | 0.011512 | 0.012198 | 0.011489 | 0.00 |
| 05 6월(6) 2024 | 0.011996 | 0.000302 | 2.58% | 0.011697 | 0.012076 | 0.011655 | 0.00 |
| 04 6월(6) 2024 | 0.011694 | 0.000169 | 1.46% | 0.011512 | 0.011945 | 0.011489 | 0.00 |
| 03 6월(6) 2024 | 0.011525 | 0.000017 | 0.15% | 0.011512 | 0.011628 | 0.011452 | 0.00 |
| 02 6월(6) 2024 | 0.011508 | 0.000039 | 0.34% | 0.011475 | 0.011528 | 0.011458 | 0.00 |
| 01 6월(6) 2024 | 0.011469 | -0.00015 | -1.29% | 0.011622 | 0.011723 | 0.011326 | 0.00 |
| 31 5월(5) 2024 | 0.011619 | 0.000126 | 1.10% | 0.011489 | 0.01182 | 0.011409 | 0.00 |
| 30 5월(5) 2024 | 0.011493 | -0.000129 | -1.11% | 0.011612 | 0.011703 | 0.011407 | 0.00 |
| 29 5월(5) 2024 | 0.011622 | -0.000164 | -1.39% | 0.011797 | 0.011813 | 0.01143 | 0.00 |
| 28 5월(5) 2024 | 0.011786 | 0.000143 | 1.23% | 0.010051 | 0.012 | 0.010001 | 0.00 |
| 27 5월(5) 2024 | 0.011643 | -0.000126 | -1.07% | 0.011775 | 0.01181 | 0.0116 | 0.00 |
| 26 5월(5) 2024 | 0.01177 | 0.000112 | 0.96% | 0.01165 | 0.011823 | 0.011647 | 0.00 |
