Bank4YOU Historical Data - BEEFYUSD | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
Bank4YOU (암호화폐:BEEFYUSD)
Bank4YOU (암호화폐:BEEFYUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Bank4YOU	BEEFYUSD	암호화폐	1,888,272	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000458	-7.48%	0.005661	5,535,375,120.00	691,921.89

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.006119	0.006338	0.005459	0.006119	0.001697 - 0.010951

Exchange	Last Trade	Size	Trade Price	Currency
MRTX	08:19:21	1,205.89	0.005666	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,099.24	175,020.87	BEEFY	BEEFYEUR	BEEFYGBP	BEEFYBTC

BEEFYUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.005241	0.010405	0.005122	217,302.42	0.00042	8.01%
1개월	0.008467	0.010608	0.005086	249,295.87	-0.002806	-33.14%
3개월	0.006739	0.010951	0.005086	208,893.47	-0.001078	-15.99%
6개월	0.00428	0.010951	0.00287	208,984.55	0.001381	32.28%
1년	0.004637	0.010951	0.001697	195,429.20	0.001024	22.08%
3년	0.031204	0.091519	0.001333	115,008.98	-0.025543	-81.86%
5년	0.029927	0.108345	0.001333	88,645.87	-0.024266	-81.08%

BEEFYUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 5월(5) 2024	0.006116	0.000493	8.77%	0.00561	0.006301	0.005533	281,612.00
08 5월(5) 2024	0.005623	-0.000695	-11.00%	0.006317	0.006426	0.005604	144,102.00
07 5월(5) 2024	0.006318	-0.000082	-1.28%	0.005744	0.010405	0.005652	173,648.00
06 5월(5) 2024	0.006401	0.000651	11.33%	0.006389	0.006423	0.005675	177,152.00
05 5월(5) 2024	0.005749	0.000085	1.50%	0.00566	0.006416	0.005633	313,546.00
04 5월(5) 2024	0.005664	-0.000251	-4.24%	0.005912	0.006216	0.005297	239,345.00
03 5월(5) 2024	0.005915	0.000655	12.46%	0.005241	0.005944	0.005122	191,709.00
02 5월(5) 2024	0.00526	-0.000216	-3.94%	0.005456	0.005462	0.005086	405,059.00
01 5월(5) 2024	0.005476	-0.000907	-14.21%	0.006384	0.006468	0.005406	258,828.00
30 4월(4) 2024	0.006383	0.000714	12.58%	0.005744	0.010004	0.005565	229,351.00
29 4월(4) 2024	0.00567	-0.000676	-10.65%	0.005707	0.006427	0.005649	241,905.00
28 4월(4) 2024	0.006346	0.000604	10.53%	0.005737	0.006349	0.005625	224,430.00
27 4월(4) 2024	0.005742	-0.000707	-10.96%	0.006448	0.006463	0.005702	188,983.00
26 4월(4) 2024	0.006448	0.00067	11.60%	0.005784	0.006526	0.005748	405,518.00
25 4월(4) 2024	0.005778	-0.000197	-3.30%	0.005977	0.006037	0.005721	199,629.00
24 4월(4) 2024	0.005975	-0.000044	-0.73%	0.006012	0.006713	0.005941	186,641.00
23 4월(4) 2024	0.006018	-0.00048	-7.39%	0.005744	0.010608	0.00571	269,591.00
22 4월(4) 2024	0.006499	0.00000800	0.12%	0.006478	0.006569	0.005837	195,615.00
21 4월(4) 2024	0.006491	0.000727	12.61%	0.005744	0.006545	0.005699	208,576.00
20 4월(4) 2024	0.005764	-0.000587	-9.24%	0.006338	0.006338	0.005566	235,537.00
19 4월(4) 2024	0.006351	0.000832	15.08%	0.005515	0.006389	0.005476	315,483.00
18 4월(4) 2024	0.005519	-0.000216	-3.77%	0.005746	0.006446	0.005388	314,233.00
17 4월(4) 2024	0.005735	-0.000609	-9.60%	0.006342	0.006428	0.005555	311,575.00
16 4월(4) 2024	0.006344	0.000423	7.14%	0.008223	0.010555	0.00561	221,017.00
15 4월(4) 2024	0.005921	-0.000527	-8.17%	0.006432	0.006488	0.005638	293,566.00
14 4월(4) 2024	0.006449	-0.000264	-3.93%	0.00671	0.006794	0.005582	220,102.00
13 4월(4) 2024	0.006713	-0.001696	-20.17%	0.008401	0.008543	0.006603	221,991.00
12 4월(4) 2024	0.008408	-0.000058	-0.69%	0.008467	0.008551	0.008348	311,528.00
11 4월(4) 2024	0.008467	0.000166	1.99%	0.008294	0.008531	0.008105	146,955.00
10 4월(4) 2024	0.008301	-0.000304	-3.53%	0.008593	0.00861	0.008193	247,788.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관