MetaBeat Historical Data - BEATTUSD | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
MetaBeat (암호화폐:BEATTUSD)
MetaBeat (암호화폐:BEATTUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
MetaBeat	BEATTUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.009381	0.009362	0.009547

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.009381	0.008858 - 0.028499

Exchange	Last Trade	Size	Trade Price	Currency
CRTO	08:58:47	10.00	0.009381	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BEATT

BEATTUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.009132	0.009601	0.009046	711,180.00	0.000249	2.73%
1개월	0.010096	0.013179	0.009046	703,438.75	-0.000715	-7.08%
3개월	0.011788	0.028499	0.008858	624,058.67	-0.002407	-20.42%
6개월	0.018498	0.028499	0.008858	441,246.61	-0.009117	-49.29%
1년	0.013039	0.028499	0.008858	382,093.86	-0.003658	-28.05%
3년	0.013039	0.028499	0.008858	382,093.86	-0.003658	-28.05%
5년	0.013039	0.028499	0.008858	382,093.86	-0.003658	-28.05%

BEATTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 5월(5) 2024	0.009474	-0.000086	-0.90%	0.009593	0.009595	0.00939	1,260.00
28 5월(5) 2024	0.00956	-0.001057	-9.96%	0.009132	0.009601	0.009046	1,421,100.00
27 5월(5) 2024	0.010617	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
26 5월(5) 2024	0.010617	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
25 5월(5) 2024	0.010617	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
24 5월(5) 2024	0.010617	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
23 5월(5) 2024	0.010617	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
22 5월(5) 2024	0.010617	-0.000099	-0.92%	0.010872	0.010978	0.010493	14,050.00
21 5월(5) 2024	0.010716	0.001287	13.65%	0.010821	0.010997	0.010637	1,395,130.00
20 5월(5) 2024	0.009429	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
19 5월(5) 2024	0.009429	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
18 5월(5) 2024	0.009429	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
17 5월(5) 2024	0.009429	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
16 5월(5) 2024	0.009429	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
15 5월(5) 2024	0.009429	-0.000051	-0.54%	0.00957	0.009639	0.009323	10,650.00
14 5월(5) 2024	0.00948	-0.00052	-5.20%	0.012378	0.013179	0.009202	1,392,940.00
13 5월(5) 2024	0.010	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
12 5월(5) 2024	0.010	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
11 5월(5) 2024	0.010	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
10 5월(5) 2024	0.010	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
09 5월(5) 2024	0.010	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
08 5월(5) 2024	0.010	-0.000102	-1.01%	0.010	0.010	0.010	30.00
07 5월(5) 2024	0.010102	0.000099	0.99%	0.010096	0.010102	0.010096	1,392,350.00
06 5월(5) 2024	0.010003	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
05 5월(5) 2024	0.010003	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
04 5월(5) 2024	0.010003	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
03 5월(5) 2024	0.010003	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
02 5월(5) 2024	0.010003	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
01 5월(5) 2024	0.010003	-0.000572	-5.41%	0.010738	0.010742	0.009962	80.00
30 4월(4) 2024	0.010575	-0.000157	-1.46%	0.012378	0.013179	0.010547	1,395,390.00
29 4월(4) 2024	0.010732	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
28 4월(4) 2024	0.010732	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00

Societe Generale Effekten

BNP Paribas Issuance

Precise Biometrics AB (CE)

NLBNPIT1V7P9 20351221 1....

NLBNPIT1YTK0 20991231 59...

BNP Paribas Issuance

Bnp Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관