Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BEAM | BEAMMGBP | 암호화폐 | 7,021,385 | BeamHash III |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002171 | 5.88% | 0.039073 | 0.038552 | 0.039073 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.037439 | 0.039988 | 0.035816 | 0.036902 | 0.023183 - 0.234766 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 05:38:34 | 143.27 | 0.039073 | GBP |
BEAMMGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.048626 | 0.073548 | 0.035764 | 180,002.59 | -0.009554 | -19.65% |
| 1개월 | 0.06723 | 0.078453 | 0.035764 | 129,812.77 | -0.028157 | -41.88% |
| 3개월 | 0.089176 | 0.117895 | 0.035764 | 135,961.30 | -0.050103 | -56.18% |
| 6개월 | 0.029988 | 0.234766 | 0.029579 | 163,619.44 | 0.009085 | 30.30% |
| 1년 | 0.024156 | 0.234766 | 0.023183 | 167,263.61 | 0.014917 | 61.75% |
| 3년 | 0.024156 | 0.234766 | 0.023183 | 167,263.61 | 0.014917 | 61.75% |
| 5년 | 0.024156 | 0.234766 | 0.023183 | 167,263.61 | 0.014917 | 61.75% |
BEAMMGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.036922 | 0.000021 | 0.06% | 0.036906 | 0.038048 | 0.035764 | 200,914.00 |
| 18 5월(5) 2024 | 0.036901 | -0.000199 | -0.54% | 0.03709 | 0.038818 | 0.036565 | 194,225.00 |
| 17 5월(5) 2024 | 0.0371 | -0.003098 | -7.71% | 0.039697 | 0.04196 | 0.037051 | 252,793.00 |
| 16 5월(5) 2024 | 0.040198 | -0.001343 | -3.23% | 0.042075 | 0.042163 | 0.03885 | 260,720.00 |
| 15 5월(5) 2024 | 0.04154 | -0.003517 | -7.81% | 0.045075 | 0.046868 | 0.041018 | 152,883.00 |
| 14 5월(5) 2024 | 0.045058 | -0.004032 | -8.21% | 0.058462 | 0.073548 | 0.044473 | 88,640.00 |
| 13 5월(5) 2024 | 0.04909 | 0.001479 | 3.11% | 0.048626 | 0.04909 | 0.047009 | 109,840.00 |
| 12 5월(5) 2024 | 0.047612 | -0.00352 | -6.88% | 0.050988 | 0.051106 | 0.047611 | 95,199.00 |
| 11 5월(5) 2024 | 0.051132 | -0.007779 | -13.20% | 0.059293 | 0.05941 | 0.050689 | 188,660.00 |
| 10 5월(5) 2024 | 0.058911 | -0.002722 | -4.42% | 0.061772 | 0.061893 | 0.05727 | 134,318.00 |
| 09 5월(5) 2024 | 0.061633 | -0.001874 | -2.95% | 0.062868 | 0.063262 | 0.060248 | 94,428.00 |
| 08 5월(5) 2024 | 0.063507 | -0.003388 | -5.06% | 0.066978 | 0.066978 | 0.063305 | 156,684.00 |
| 07 5월(5) 2024 | 0.066895 | 0.00561 | 9.15% | 0.058462 | 0.077871 | 0.058427 | 79,795.00 |
| 06 5월(5) 2024 | 0.061286 | -0.004361 | -6.64% | 0.065801 | 0.066059 | 0.060117 | 116,279.00 |
| 05 5월(5) 2024 | 0.065646 | 0.001376 | 2.14% | 0.064164 | 0.066558 | 0.062906 | 110,303.00 |
| 04 5월(5) 2024 | 0.06427 | 0.008598 | 15.44% | 0.05564 | 0.064668 | 0.05564 | 163,588.00 |
| 03 5월(5) 2024 | 0.055672 | -0.00212 | -3.67% | 0.057765 | 0.058241 | 0.052341 | 167,865.00 |
| 02 5월(5) 2024 | 0.057793 | 0.000047 | 0.08% | 0.057769 | 0.058691 | 0.055697 | 141,785.00 |
| 01 5월(5) 2024 | 0.057745 | -0.0007 | -1.20% | 0.058462 | 0.060277 | 0.056318 | 103,212.00 |
| 30 4월(4) 2024 | 0.058445 | -0.000963 | -1.62% | 0.065007 | 0.077871 | 0.058342 | 96,224.00 |
| 29 4월(4) 2024 | 0.059409 | -0.000052 | -0.09% | 0.059353 | 0.062007 | 0.05887 | 96,819.00 |
| 28 4월(4) 2024 | 0.05946 | -0.000269 | -0.45% | 0.059727 | 0.060924 | 0.05837 | 93,275.00 |
| 27 4월(4) 2024 | 0.05973 | -0.000577 | -0.96% | 0.060321 | 0.061617 | 0.059656 | 78,922.00 |
| 26 4월(4) 2024 | 0.060307 | -0.00417 | -6.47% | 0.06451 | 0.064852 | 0.059529 | 101,007.00 |
| 25 4월(4) 2024 | 0.064478 | -0.004309 | -6.26% | 0.069008 | 0.069102 | 0.063509 | 105,969.00 |
| 24 4월(4) 2024 | 0.068787 | 0.00053 | 0.78% | 0.068148 | 0.069047 | 0.066865 | 82,296.00 |
| 23 4월(4) 2024 | 0.068257 | -0.00000700 | -0.01% | 0.065007 | 0.078453 | 0.063343 | 72,809.00 |
| 22 4월(4) 2024 | 0.068264 | 0.001036 | 1.54% | 0.06723 | 0.070958 | 0.066845 | 95,292.00 |
| 21 4월(4) 2024 | 0.067228 | -0.001678 | -2.44% | 0.06873 | 0.069439 | 0.067003 | 95,452.00 |
| 20 4월(4) 2024 | 0.068906 | 0.002488 | 3.75% | 0.066229 | 0.06941 | 0.062882 | 128,278.00 |
