BEAM Historical Data - BEAMMETH | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
BEAM (암호화폐:BEAMMETH)
BEAM (암호화폐:BEAMMETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
BEAM	BEAMMETH	암호화폐	6,802,963	BeamHash III

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000014	-47.62%	0.000015	0.000015	0.000016

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000029	0.000029	0.000015	0.000029	0.000014 - 0.000867

Exchange	Last Trade	Size	Trade Price	Currency
GATE	17:45:19	86.64	0.000015	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.617265	39,595.96	BEAMM	BEAMMEUR	BEAMMGBP	BEAMMBTC

BEAMMETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000029	0.000029	0.000014	176,348.38	-0.000014	-47.62%
1개월	0.000029	0.000029	0.000014	134,055.46	-0.000014	-47.62%
3개월	0.000037	0.000043	0.000014	136,686.18	-0.000021	-58.15%
6개월	0.000026	0.000867	0.000014	167,958.42	-0.000011	-40.54%
1년	0.000015	0.000867	0.000014	178,477.53	0.00000070	4.76%
3년	0.000015	0.000867	0.000014	178,477.53	0.00000070	4.76%
5년	0.000015	0.000867	0.000014	178,477.53	0.00000070	4.76%

BEAMMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 5월(5) 2024	0.000016	0.00000070	4.67%	0.000015	0.000017	0.000015	180,091.00
19 5월(5) 2024	0.000015	-0.00000020	-1.32%	0.000015	0.000016	0.000014	186,270.00
18 5월(5) 2024	0.000015	-0.00000090	-5.59%	0.000016	0.000017	0.000015	182,221.00
17 5월(5) 2024	0.000016	-0.00000060	-3.59%	0.000017	0.000018	0.000016	226,459.00
16 5월(5) 2024	0.000017	-0.00000100	-5.49%	0.000018	0.000019	0.000017	209,236.00
15 5월(5) 2024	0.000018	-0.00000100	-5.21%	0.000019	0.00002	0.000018	154,739.00
14 5월(5) 2024	0.000019	-0.00000200	-9.62%	0.000029	0.000029	0.000019	95,419.00
13 5월(5) 2024	0.000021	0.00000010	0.48%	0.000021	0.000021	0.00002	141,207.00
12 5월(5) 2024	0.000021	-0.00000100	-4.57%	0.000022	0.000022	0.000021	128,084.00
11 5월(5) 2024	0.000022	-0.00000200	-8.23%	0.000024	0.000025	0.000022	132,514.00
10 5월(5) 2024	0.000024	-0.00000100	-3.91%	0.000026	0.000026	0.000024	122,323.00
09 5월(5) 2024	0.000026	-0.00000060	-2.29%	0.000026	0.000026	0.000025	111,304.00
08 5월(5) 2024	0.000026	-0.00000100	-3.65%	0.000027	0.000027	0.000026	113,211.00
07 5월(5) 2024	0.000027	0.00000300	12.30%	0.000025	0.000028	0.000024	70,951.00
06 5월(5) 2024	0.000024	-0.00000200	-7.58%	0.000026	0.000027	0.000024	126,649.00
05 5월(5) 2024	0.000026	0.00000050	1.93%	0.000026	0.000027	0.000025	125,717.00
04 5월(5) 2024	0.000026	0.00000200	8.55%	0.000023	0.000026	0.000023	135,698.00
03 5월(5) 2024	0.000023	-0.00000080	-3.31%	0.000024	0.000025	0.000022	147,116.00
02 5월(5) 2024	0.000024	0.00000020	0.83%	0.000024	0.000025	0.000024	139,094.00
01 5월(5) 2024	0.000024	0.00000100	4.37%	0.000023	0.000025	0.000023	122,679.00
30 4월(4) 2024	0.000023	0.00	0.00%	0.000029	0.000029	0.000023	118,025.00
29 4월(4) 2024	0.000023	0.00	0.00%	0.000023	0.000023	0.000022	112,977.00
28 4월(4) 2024	0.000023	-0.00000100	-4.18%	0.000024	0.000024	0.000022	109,992.00
27 4월(4) 2024	0.000024	0.00000020	0.84%	0.000024	0.000024	0.000024	122,546.00
26 4월(4) 2024	0.000024	-0.00000200	-7.81%	0.000026	0.000026	0.000024	122,866.00
25 4월(4) 2024	0.000026	-0.00000100	-3.76%	0.000027	0.000027	0.000025	118,314.00
24 4월(4) 2024	0.000027	0.00000040	1.53%	0.000026	0.000027	0.000026	117,383.00
23 4월(4) 2024	0.000026	-0.00000060	-2.24%	0.000029	0.000029	0.000026	80,452.00
22 4월(4) 2024	0.000027	0.00000040	1.52%	0.000026	0.000028	0.000026	118,962.00
21 4월(4) 2024	0.000026	-0.00000100	-3.61%	0.000028	0.000028	0.000026	119,598.00

Petroreconcavo ON

Queensland Treasury

NLBNPIT1Y3F6 20240621 30...

Nations Tax Exempt Reserves Inst

Pure Energy Minerals

Japan Investment Adviser (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관