Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Beldex | BDXGBP | 암호화폐 | 197,536,955 | CryptoNight |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000777 | -2.97% | 0.025439 | 0.025439 | 0.025928 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.026222 | 0.026324 | 0.024755 | 0.026216 | 0.023589 - 0.078859 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 01:20:42 | 902.00 | 0.025466 | GBP |
BDXGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.028072 | 0.034307 | 0.025203 | 4,437,598.37 | -0.002633 | -9.38% |
| 1개월 | 0.029801 | 0.034563 | 0.024422 | 4,415,700.87 | -0.004362 | -14.64% |
| 3개월 | 0.033439 | 0.045678 | 0.024422 | 4,374,250.20 | -0.008 | -23.93% |
| 6개월 | 0.032098 | 0.045805 | 0.024422 | 5,360,016.72 | -0.00666 | -20.75% |
| 1년 | 0.035827 | 0.078859 | 0.023589 | 7,289,088.25 | -0.010389 | -29.00% |
| 3년 | 0.04737 | 0.096523 | 0.017606 | 6,798,185.83 | -0.021931 | -46.30% |
| 5년 | 0.056703 | 0.641378 | 0.00138 | 4,843,205.04 | -0.031264 | -55.14% |
BDXGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.026297 | 0.000114 | 0.44% | 0.026129 | 0.027046 | 0.026028 | 4,128,710.00 |
| 10 5월(5) 2024 | 0.026183 | 0.000258 | 0.99% | 0.025984 | 0.026507 | 0.025603 | 4,852,065.00 |
| 09 5월(5) 2024 | 0.025925 | 0.000422 | 1.66% | 0.025447 | 0.026611 | 0.025355 | 3,465,794.00 |
| 08 5월(5) 2024 | 0.025503 | -0.000652 | -2.49% | 0.026691 | 0.027284 | 0.025203 | 4,010,197.00 |
| 07 5월(5) 2024 | 0.026155 | -0.002956 | -10.15% | 0.028468 | 0.034307 | 0.026155 | 7,101,119.00 |
| 06 5월(5) 2024 | 0.029111 | 0.000104 | 0.36% | 0.029075 | 0.030811 | 0.02849 | 3,688,085.00 |
| 05 5월(5) 2024 | 0.029007 | 0.00139 | 5.03% | 0.028072 | 0.030365 | 0.027569 | 3,817,215.00 |
| 04 5월(5) 2024 | 0.027616 | 0.000252 | 0.92% | 0.027349 | 0.028292 | 0.026642 | 3,181,064.00 |
| 03 5월(5) 2024 | 0.027364 | 0.001265 | 4.84% | 0.026088 | 0.027617 | 0.024422 | 3,856,405.00 |
| 02 5월(5) 2024 | 0.0261 | -0.00156 | -5.64% | 0.027671 | 0.028049 | 0.026019 | 3,690,911.00 |
| 01 5월(5) 2024 | 0.02766 | -0.000801 | -2.81% | 0.028468 | 0.02886 | 0.026698 | 3,262,713.00 |
| 30 4월(4) 2024 | 0.02846 | -0.001244 | -4.19% | 0.031455 | 0.034307 | 0.027832 | 7,716,969.00 |
| 29 4월(4) 2024 | 0.029704 | -0.000026 | -0.09% | 0.029676 | 0.030108 | 0.029173 | 3,190,276.00 |
| 28 4월(4) 2024 | 0.02973 | -0.0009 | -2.94% | 0.030629 | 0.030688 | 0.029576 | 3,630,366.00 |
| 27 4월(4) 2024 | 0.030631 | 0.000219 | 0.72% | 0.030418 | 0.030765 | 0.029323 | 4,233,853.00 |
| 26 4월(4) 2024 | 0.030411 | -0.001054 | -3.35% | 0.031481 | 0.031604 | 0.02989 | 4,289,000.00 |
| 25 4월(4) 2024 | 0.031465 | 0.000538 | 1.74% | 0.031562 | 0.032168 | 0.03038 | 4,156,504.00 |
| 24 4월(4) 2024 | 0.030927 | -0.000492 | -1.57% | 0.03137 | 0.031753 | 0.030183 | 4,225,913.00 |
| 23 4월(4) 2024 | 0.03142 | 0.000964 | 3.16% | 0.031455 | 0.034563 | 0.029898 | 6,934,234.00 |
| 22 4월(4) 2024 | 0.030456 | -0.001057 | -3.35% | 0.031514 | 0.031906 | 0.030302 | 4,691,044.00 |
| 21 4월(4) 2024 | 0.031513 | -0.00009 | -0.28% | 0.031523 | 0.031755 | 0.030424 | 4,694,606.00 |
| 20 4월(4) 2024 | 0.031603 | 0.00146 | 4.84% | 0.030058 | 0.031931 | 0.029567 | 3,987,309.00 |
| 19 4월(4) 2024 | 0.030143 | 0.000576 | 1.95% | 0.029614 | 0.031093 | 0.028869 | 4,317,613.00 |
| 18 4월(4) 2024 | 0.029568 | -0.000171 | -0.58% | 0.029234 | 0.030646 | 0.028863 | 3,868,445.00 |
| 17 4월(4) 2024 | 0.029739 | -0.00032 | -1.06% | 0.030051 | 0.031049 | 0.029123 | 3,866,957.00 |
| 16 4월(4) 2024 | 0.030059 | -0.000095 | -0.32% | 0.031455 | 0.031671 | 0.029813 | 7,201,991.00 |
| 15 4월(4) 2024 | 0.030154 | -0.000962 | -3.09% | 0.031455 | 0.031476 | 0.029826 | 3,629,376.00 |
| 14 4월(4) 2024 | 0.031116 | 0.001315 | 4.41% | 0.029801 | 0.031876 | 0.02919 | 3,950,875.00 |
| 13 4월(4) 2024 | 0.029801 | -0.001455 | -4.65% | 0.031321 | 0.03183 | 0.028883 | 4,148,860.00 |
| 12 4월(4) 2024 | 0.031257 | -0.00023 | -0.73% | 0.031466 | 0.03178 | 0.030894 | 4,581,781.00 |
