BeldexBDX

US$ 0.078773

-0.000305

(

-0.39%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 115

코인

채굴 가능

지갑

매수

US$ 0.078773

교환

KUCN

매도

US$ 0.078773

마지막 거래 시간

14:21:09

볼륨(24시간)

$ 4,621,402

마지막 거래 규모

10,516.69

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.078803

완전히 희석된 시가총액

US$ 118,158,915

창세기 날짜

31/01/2019

일 범위 0.078077-0.079829

52주 범위 0.029977-0.087458

순환 공급량 6,680,123,641 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.07908	Kucoin	17475640.2169	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,384,375.83	1733062895	BDX/USDT	https://trade.kucoin.com/BDX-USDT	USDT	1	https://trade.kucoin.com/BDX-USDT	42.1397324795	7 분s 전
8.1E-7	Kucoin	12234935.813	/cdn/crypto/logos/exchanges/KUCN.png	BTC 9.96	1733060273	BDX/BTC	https://trade.kucoin.com/BDX-BTC	BTC	2	https://trade.kucoin.com/BDX-BTC	29.5026056651	51 분s 전
8.1E-7	Gate.io	8134633	/cdn/crypto/logos/exchanges/GATE.png	BTC 6.64	1733062554	BDX/BTC	https://gate.io/trade/BDX_BTC	BTC	3	https://gate.io/trade/BDX_BTC	19.6153762714	13 분s 전
0.07912	Gate.io	3625486.65	/cdn/crypto/logos/exchanges/GATE.png	$ 287,501.05	1733062554	BDX/USDT	https://gate.io/trade/BDX_USDT	USDT	4	https://gate.io/trade/BDX_USDT	8.74228558398	13 분s 전
3.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733054196	BDX/BTC	https://hitbtc.com/BDX-to-BTC	BTC	5	https://hitbtc.com/BDX-to-BTC	0	3 시간s 전
1.622E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1733062906	BDX/ETH	https://hitbtc.com/BDX-to-ETH	ETH	6	https://hitbtc.com/BDX-to-ETH	0	7 분s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BDX/USDT	https://hitbtc.com/BDX-to-USDT	USDT	7	https://hitbtc.com/BDX-to-USDT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.07924864	-0.00047603	-0.6006790779	0.07629999	0.08745751	32544059.3402	CX
4	0.07901248	-0.00023987	-0.303584952656	0.07488479	0.08745751	26414780.7248	CX
12	0.05363324	0.02513937	46.8727416058	0.04140936	0.08745751	20895173.0052	CX
26	0.03172513	0.04704748	148.297201619	0.03107958	0.08745751	37131778.3932	CX
52	0.04146849	0.03730412	89.9577486424	0.02997676	0.08745751	21158740.5077	CX
156	0.11317277	-0.03440016	-30.3961456453	0.02859018	0.11754448	9556359.79092	CX
260	0.06957666	0.00919595	13.217004093	0.01001699	0.87502975	5960411.04774	CX

Beldex is a cryptocurrency ecosystem with the sole purpose of resolving some of the key issues faced by the crypto world like privacy, liquidity, and usability.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733010600	0.07910968	-0.001727	-2.14	0.08091261	0.08091261	0.07844951	29254990
1732924200	0.08083656	0.00144433	1.82	0.07939563	0.08745751	0.0780137	27705062
1732837800	0.07939223	0.00064877	0.82	0.07880233	0.08027409	0.07770129	29819899
1732751400	0.07874346	-0.000334	-0.42	0.07893254	0.0809424	0.07629999	36821666
1732665000	0.07907724	0.00108324	1.39	0.07819187	0.08151411	0.07735933	27280120
1732578600	0.077994	-0.000173	-0.22	0.07807129	0.0827055	0.07673642	48712296
1732492200	0.07816737	-0.001004	-1.27	0.07924864	0.07990646	0.07725643	28214378
1732405800	0.07917114	-0.001035	-1.29	0.08009699	0.08017423	0.07878908	28009852
1732319400	0.08020568	-0.000607	-0.75	0.08078106	0.08142788	0.07875955	28431448
1732233000	0.08081287	0.0007562	0.94	0.0801611	0.08248055	0.07919384	33824591
1732146600	0.08005667	0.00161932	2.06	0.0784899	0.08259318	0.0783809	32652111
1732060200	0.07843735	-0.001223	-1.54	0.08058568	0.08162915	0.0781592	30134995
1731973800	0.07966069	-0.001177	-1.46	0.07807129	0.08276365	0.0778903	27818326
1731887400	0.08083818	0.00034206	0.42	0.08152378	0.08193136	0.0795493	25341663
1731801000	0.08049612	-0.001518	-1.85	0.08188569	0.08254736	0.08019053	21704343
1731714600	0.08201448	0.00168876	2.10	0.08065295	0.08514797	0.08065295	28411167
1731628200	0.08032572	0.0007329	0.92	0.07957832	0.08301872	0.07890919	22600420
1731541800	0.07959282	-0.000464	-0.58	0.08024918	0.08316825	0.07753608	19847250
1731455400	0.08005634	-0.00245	-2.97	0.08228533	0.08240152	0.07788333	23388825
1731369000	0.08250641	0.00453724	5.82	0.07807129	0.0833365	0.07774852	21911379
1731282600	0.07796917	-0.001146	-1.45	0.07908072	0.0806355	0.07741995	20939805
1731196200	0.07911542	-0.001246	-1.55	0.08036516	0.0809413	0.07790294	22659438
1731109800	0.08036151	0.00200431	2.56	0.07822851	0.0817684	0.07725612	20757081
1731023400	0.0783572	0.00042843	0.55	0.07791273	0.0798394	0.0771495	19498548
1730937000	0.07792877	0.00010919	0.14	0.07787488	0.0802218	0.07673918	19374440
1730850600	0.07781958	0.00068818	0.89	0.07731347	0.07867674	0.07630779	19038993
1730764200	0.0771314	-0.001374	-1.75	0.07607833	0.07820029	0.07488479	32823966
1730677800	0.07850589	-0.000414	-0.52	0.07901248	0.07965934	0.07626678	12636792
1730591400	0.07892002	0.00321368	4.24	0.0758171	0.07962702	0.0756933	11936589
1730505000	0.07570634	0.00257467	3.52	0.07301609	0.07694189	0.07189409	19664625
1730418600	0.07313167	-0.004337	-5.60	0.07737315	0.07820248	0.07201701	19014478
1730332200	0.07746835	0.00048917	0.64	0.07707737	0.07840467	0.07632884	17617746
1730245800	0.07697918	0.00080908	1.06	0.07672848	0.07808077	0.07580278	14352626
1730159400	0.0761701	0.00074699	0.99	0.07607833	0.07751878	0.07488479	14555762
1730073000	0.07542311	-0.000332	-0.44	0.07571	0.07661809	0.07501835	18443798
1729986600	0.07575522	0.00082847	1.11	0.07595911	0.0772094	0.07499124	15483995
1729900200	0.07492675	-0.002013	-2.62	0.07708255	0.07735542	0.07472136	19949249
1729813800	0.07693988	0.00026859	0.35	0.07663876	0.07778583	0.07540666	18037954
1729727400	0.07667129	0.00057294	0.75	0.07607833	0.07681872	0.07488479	20686072
1729641000	0.07609835	-0.000838	-1.09	0.07609277	0.0772295	0.07531911	16279981
1729554600	0.07693616	0.00034303	0.45	0.07656121	0.0771902	0.07508188	18956838
1729468200	0.07659313	4.8E-5	0.06	0.0765847	0.07730233	0.0759529	22484743
1729381800	0.07654517	0.00058851	0.77	0.07599394	0.07792089	0.07581274	22141493
1729295400	0.07595666	-0.00078	-1.02	0.04179958	0.07741382	0.04140936	20795166
1729209000	0.07673674	0.0023209	3.12	0.04179958	0.07679998	0.04140936	4408669
1729122600	0.07441584	0.00162417	2.23	0.07295588	0.07459538	0.07139932	20904985
1729036200	0.07279167	-0.003901	-5.09	0.07662601	0.07987785	0.0724772	21614229
1728949800	0.07669225	0.00074457	0.98	0.04179958	0.0790015	0.04140936	16810601
1728863400	0.07594768	-0.001099	-1.43	0.07717562	0.07718542	0.07447116	22215942
1728777000	0.07704666	0.00335487	4.55	0.07441443	0.07805115	0.07434533	20999972
1728690600	0.07369179	-0.003959	-5.10	0.07772755	0.07931925	0.07369179	20363735
1728604200	0.07765067	0.00369665	5.00	0.07449659	0.07841019	0.07414052	22262854
1728517800	0.07395402	0.00429428	6.16	0.0696068	0.0760434	0.06953517	20928675
1728431400	0.06965974	0.0041105	6.27	0.06541253	0.07025015	0.06449898	21192028
1728345000	0.06554924	0.00207146	3.26	0.04179958	0.06703761	0.04140936	17867052
1728258600	0.06347778	0.0032824	5.45	0.06015778	0.06357163	0.0594139	25223354
1728172200	0.06019538	0.0012737	2.16	0.05906975	0.06049649	0.05821182	21743000
1728085800	0.05892168	0.00119485	2.07	0.05771269	0.05988389	0.05725662	24042223
1727999400	0.05772683	0.00127742	2.26	0.04179958	0.05795228	0.04140936	10070750
1727913000	0.05644941	-0.000791	-1.38	0.05718248	0.05752383	0.05563051	20186735
1727826600	0.05724087	0.00159676	2.87	0.0557309	0.05753117	0.05497551	17491964
1727740200	0.05564411	-0.000201	-0.36	0.05570585	0.05754288	0.05486023	21997711
1727653800	0.05584539	0.00055117	1.00	0.05599717	0.05669911	0.05498969	22219040
1727567400	0.05529422	-0.003221	-5.50	0.05858786	0.06012526	0.05511519	23713997
1727481000	0.05851507	0.00052283	0.90	0.05795092	0.06022129	0.05583527	24434531
1727394600	0.05799224	0.0025652	4.63	0.05561025	0.05872317	0.05492731	30762590
1727308200	0.05542704	0.00072875	1.33	0.05462835	0.05601683	0.05392754	30224417
1727221800	0.05469829	0.00082977	1.54	0.05382828	0.05496057	0.05332382	27120454
1727135400	0.05386852	-0.000114	-0.21	0.04179958	0.05448984	0.04140936	20142230
1727049000	0.05398282	-0.000639	-1.17	0.05450366	0.05497906	0.05365948	21445747
1726962600	0.05462161	0.00036193	0.67	0.05435512	0.05501896	0.05353521	18211556
1726876200	0.05425968	6.6E-5	0.12	0.05411477	0.05448692	0.05320786	17478198
1726789800	0.05419332	0.00030141	0.56	0.05436636	0.05499105	0.05332181	19405366
1726703400	0.05389191	-0.000351	-0.65	0.05426987	0.05461422	0.0517216	21899016
1726617000	0.054243	-4.0E-6	-0.01	0.05358484	0.05490411	0.05302394	21979409
1726530600	0.05424696	0.00042825	0.80	0.05325809	0.05427504	0.05301173	35639548
1726444200	0.05381871	-0.000198	-0.37	0.05400846	0.05423496	0.05287728	15147350
1726357800	0.05401633	-0.000512	-0.94	0.05388232	0.05556131	0.05334681	3198773
1726271400	0.05452829	0.00042259	0.78	0.05410075	0.0553278	0.05342219	3632729
1726185000	0.0541057	-0.000395	-0.72	0.05452376	0.05521565	0.05329622	3390303
1726098600	0.05450089	0.00034844	0.64	0.05359815	0.05480224	0.05280295	3682617
1726012200	0.05415245	-0.000114	-0.21	0.05410922	0.054827	0.05298658	3554110
1725925800	0.05426643	0.00039798	0.74	0.04179958	0.05502201	0.04140936	2686633
1725839400	0.05386845	0.0003118	0.58	0.05363324	0.05493112	0.05282069	3640120
1725753000	0.05355665	-0.004632	-7.96	0.05776504	0.05782726	0.05339364	3168363
1725666600	0.05818822	0.0042823	7.94	0.05448513	0.06471932	0.05375506	2860188
1725580200	0.05390592	-0.00051	-0.94	0.05452497	0.05479285	0.05303025	3683513
1725493800	0.05441547	0.00252297	4.86	0.05167683	0.05512034	0.05023508	3158653
1725407400	0.0518925	0.00041982	0.82	0.05203718	0.05278366	0.05131212	3614369
1725321000	0.05147268	0.00337493	7.02	0.04179958	0.05207844	0.04140936	5379413
1725234600	0.04809775	-0.001424	-2.88	0.04952414	0.05109077	0.04808607	2893952
1725148200	0.04952178	-0.001893	-3.68	0.05142261	0.05211803	0.04936338	2651535