Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.0E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356920 | BDT/ETH | https://mercatox.com/exchange/BDT/ETH | ETH | 1 | https://mercatox.com/exchange/BDT/ETH | 0 | 4 월s 전 |
| 1.68E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356920 | BDT/BTC | https://mercatox.com/exchange/BDT/BTC | BTC | 2 | https://mercatox.com/exchange/BDT/BTC | 0 | 4 월s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.13976054 | -0.00149972 | -1.0730639707 | 0.12594506 | 0.14225652 | 0 | CX |
| 4 | 0.13614261 | 0.00211821 | 1.55587585694 | 0.12594506 | 0.14907179 | 0 | CX |
| 12 | 0.16801681 | -0.02975599 | -17.7101267427 | 0.12594506 | 0.1831536 | 0 | CX |
| 26 | 0.10122658 | 0.03703424 | 36.5854897004 | 0.10095032 | 0.1831536 | 0 | CX |
| 52 | 0.1185397 | 0.01972112 | 16.6367217059 | 0.08344897 | 0.1831536 | 0 | CX |
| 156 | 0.07295927 | 0.06530155 | 89.5041164748 | 0.02605659 | 0.1831536 | 0 | CX |
| 260 | 0.00336897 | 0.13489185 | 4003.94927827 | 0.00331975 | 0.1831536 | 499.95747821 | CX |
BDT에 대해
[Note: Bitdepositary swapped for Mima (MIMA)] Bitdepositary is a crypto banking platform paired with a zero trading fee exchange and an ICO investors voting process based on the blockchain technology.
BDT 뉴스
ChainWire
43 분 전
BDTUSD (3.36%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744329000 | 0.13383533 | -0.005101 | -3.67 | 0.13864055 | 0.13869214 | 0.13188557 | 0 |
| 1744242600 | 0.13893673 | -0.000665 | -0.48 | 0.13976054 | 0.14225652 | 0.12594506 | 0 |
| 1744156200 | 0.1396017 | 0 | 0.00 | 0.13976054 | 0.14225652 | 0.13718387 | 0 |
| 1744069800 | 0.1396017 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.1396017 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.1396017 | -0.001256 | -0.89 | 0.13976054 | 0.14225652 | 0.13718387 | 0 |
| 1743810600 | 0.14085788 | 0.00098858 | 0.71 | 0.13976054 | 0.14225652 | 0.13718387 | 0 |
| 1743724200 | 0.1398693 | 0.00111602 | 0.80 | 0.13856613 | 0.14076884 | 0.13647127 | 0 |
| 1743637800 | 0.13875328 | -0.00432 | -3.02 | 0.14309148 | 0.14826255 | 0.13829459 | 0 |
| 1743551400 | 0.14307278 | 0.0045834 | 3.31 | 0.13868519 | 0.14362561 | 0.13846504 | 0 |
| 1743465000 | 0.13848938 | 0.00024951 | 0.18 | 0.14597217 | 0.14744291 | 0.1366545 | 0 |
| 1743378600 | 0.13823987 | -0.000356 | -0.26 | 0.13875032 | 0.14029396 | 0.13701964 | 0 |
| 1743292200 | 0.13859628 | -0.003068 | -2.17 | 0.1417041 | 0.14206688 | 0.13724623 | 0 |
| 1743205800 | 0.14166437 | -0.004718 | -3.22 | 0.14638501 | 0.1469925 | 0.14042301 | 0 |
| 1743119400 | 0.14638251 | 0.00042457 | 0.29 | 0.14597217 | 0.14744291 | 0.14428905 | 0 |
| 1743033000 | 0.14595794 | -0.000882 | -0.60 | 0.14676471 | 0.14833959 | 0.14431368 | 0 |
| 1742946600 | 0.14683952 | 0.00024528 | 0.17 | 0.14702849 | 0.14873849 | 0.14509956 | 0 |
| 1742860200 | 0.14659424 | 0.00262938 | 1.83 | 0.14440495 | 0.14907179 | 0.14377266 | 0 |
| 1742773800 | 0.14396486 | 0.00320373 | 2.28 | 0.14101012 | 0.14422131 | 0.14101012 | 0 |
| 1742687400 | 0.14076113 | -0.000469 | -0.33 | 0.14116735 | 0.14191909 | 0.14061484 | 0 |
| 1742601000 | 0.14123039 | -0.000213 | -0.15 | 0.14134051 | 0.14242394 | 0.13977541 | 0 |
| 1742514600 | 0.14144292 | -0.00449 | -3.08 | 0.14639686 | 0.1469058 | 0.14049665 | 0 |
| 1742428200 | 0.14593251 | 0.0070364 | 5.07 | 0.13890612 | 0.14616 | 0.13877139 | 0 |
| 1742341800 | 0.13889611 | -0.002413 | -1.71 | 0.14121802 | 0.14121802 | 0.13641131 | 0 |
| 1742255400 | 0.14130903 | 0.00254574 | 1.83 | 0.1417023 | 0.14221719 | 0.1384824 | 0 |
| 1742169000 | 0.13876329 | -0.00302 | -2.13 | 0.1417023 | 0.14257378 | 0.13779208 | 0 |
| 1742082600 | 0.1417837 | 0.00063294 | 0.45 | 0.1412003 | 0.14227987 | 0.14059338 | 0 |
| 1741996200 | 0.14115076 | 0.00491301 | 3.61 | 0.13614261 | 0.14318997 | 0.13583678 | 0 |
| 1741909800 | 0.13623775 | -0.004357 | -3.10 | 0.14071302 | 0.14162593 | 0.13426071 | 0 |
| 1741823400 | 0.14059447 | 0.00172166 | 1.24 | 0.13918783 | 0.14174354 | 0.13561842 | 0 |
| 1741737000 | 0.13887281 | 0.0063293 | 4.78 | 0.13183578 | 0.14018608 | 0.12913669 | 0 |
| 1741650600 | 0.13254351 | -0.002632 | -1.95 | 0.1353829 | 0.14784 | 0.13023044 | 0 |
| 1741564200 | 0.13517577 | -0.009496 | -6.56 | 0.14473959 | 0.14520822 | 0.134568 | 0 |
| 1741477800 | 0.14467146 | -0.000913 | -0.63 | 0.14565537 | 0.14590863 | 0.1432987 | 0 |
| 1741391400 | 0.14558438 | -0.005664 | -3.74 | 0.15253759 | 0.15587219 | 0.14401358 | 0 |
| 1741305000 | 0.15124789 | -0.001284 | -0.84 | 0.15253759 | 0.15587219 | 0.14763183 | 0 |
| 1741218600 | 0.152532 | 0.00578493 | 3.94 | 0.1465422 | 0.15283954 | 0.14521155 | 0 |
| 1741132200 | 0.14674707 | 0.00165698 | 1.14 | 0.14453134 | 0.14934687 | 0.13727466 | 0 |
| 1741045800 | 0.14509009 | -0.013203 | -8.34 | 0.15362286 | 0.15726664 | 0.14291854 | 0 |
| 1740959400 | 0.15829311 | 0.01415063 | 9.82 | 0.14465871 | 0.15970694 | 0.1428157 | 0 |
| 1740873000 | 0.14414248 | 0.00225126 | 1.59 | 0.14147281 | 0.1453374 | 0.14084597 | 0 |
| 1740786600 | 0.14189122 | -0.000254 | -0.18 | 0.1422792 | 0.14294399 | 0.13156392 | 0 |
| 1740700200 | 0.14214562 | 0.00122855 | 0.87 | 0.14157887 | 0.1458777 | 0.13883394 | 0 |
| 1740613800 | 0.14091707 | -0.008191 | -5.49 | 0.14890216 | 0.14995229 | 0.13804916 | 0 |
| 1740527400 | 0.14910853 | -0.005255 | -3.40 | 0.15362286 | 0.15541307 | 0.14447845 | 0 |
| 1740441000 | 0.15436355 | -0.006924 | -4.29 | 0.16224265 | 0.16238656 | 0.15386103 | 0 |
| 1740354600 | 0.16128792 | -0.001012 | -0.62 | 0.16224265 | 0.16238656 | 0.16005008 | 0 |
| 1740268200 | 0.16230028 | 0.00082129 | 0.51 | 0.16124645 | 0.16274322 | 0.1608989 | 0 |
| 1740181800 | 0.16147899 | -0.003862 | -2.34 | 0.16517669 | 0.16712579 | 0.15935903 | 0 |
| 1740095400 | 0.16534071 | 0.00308983 | 1.90 | 0.16233924 | 0.16588699 | 0.16204349 | 0 |
| 1740009000 | 0.16225088 | 0.00197689 | 1.23 | 0.16056393 | 0.16266346 | 0.15964415 | 0 |
| 1739922600 | 0.16027399 | -0.000621 | -0.39 | 0.16105096 | 0.16223277 | 0.15690244 | 0 |
| 1739836200 | 0.16089544 | -0.000631 | -0.39 | 0.16404976 | 0.16418453 | 0.15997684 | 0 |
| 1739749800 | 0.16152684 | -0.002421 | -1.48 | 0.16404976 | 0.16419708 | 0.16143647 | 0 |
| 1739663400 | 0.1639477 | 0.00030907 | 0.19 | 0.16373269 | 0.16453536 | 0.16341798 | 0 |
| 1739577000 | 0.16363863 | 0.00137365 | 0.85 | 0.1624455 | 0.16609928 | 0.16182092 | 0 |
| 1739490600 | 0.16226498 | -0.001808 | -1.10 | 0.1644585 | 0.16476173 | 0.16007802 | 0 |
| 1739404200 | 0.16407306 | 0.0031292 | 1.94 | 0.16085989 | 0.16480282 | 0.15816467 | 0 |
| 1739317800 | 0.16094386 | -0.002663 | -1.63 | 0.16379432 | 0.16547998 | 0.15939309 | 0 |
| 1739231400 | 0.16360639 | 0.00171054 | 1.06 | 0.16224747 | 0.16828358 | 0.16203017 | 0 |
| 1739145000 | 0.16189585 | -0.000396 | -0.24 | 0.16211889 | 0.16349124 | 0.15921007 | 0 |
| 1739058600 | 0.16229157 | 0.00013719 | 0.08 | 0.16219679 | 0.16275329 | 0.16079043 | 0 |
| 1738972200 | 0.16215438 | 8.9E-5 | 0.05 | 0.16224747 | 0.16828358 | 0.1608146 | 0 |
| 1738885800 | 0.16206536 | -0.000143 | -0.09 | 0.16232356 | 0.16657863 | 0.16090001 | 0 |
| 1738799400 | 0.16220809 | -0.002435 | -1.48 | 0.16432043 | 0.1664506 | 0.16159904 | 0 |
| 1738713000 | 0.16464349 | -0.00615 | -3.60 | 0.17060015 | 0.17094865 | 0.161784 | 0 |
| 1738626600 | 0.17079342 | 0.00679555 | 4.14 | 0.1636227 | 0.1722 | 0.15370162 | 0 |
| 1738540200 | 0.16399787 | -0.005231 | -3.09 | 0.16891195 | 0.17042224 | 0.16170445 | 0 |
| 1738453800 | 0.16922923 | -0.002677 | -1.56 | 0.17190596 | 0.17260439 | 0.16846816 | 0 |
| 1738367400 | 0.1719062 | -0.004499 | -2.55 | 0.17603135 | 0.17793426 | 0.17062822 | 0 |
| 1738281000 | 0.17640569 | 0.00197108 | 1.13 | 0.17427913 | 0.17872167 | 0.17371732 | 0 |
| 1738194600 | 0.17443461 | 0.00452877 | 2.67 | 0.1702391 | 0.17609039 | 0.17021593 | 0 |
| 1738108200 | 0.16990584 | -0.001098 | -0.64 | 0.17195621 | 0.17394111 | 0.16841207 | 0 |
| 1738021800 | 0.17100375 | -0.002013 | -1.16 | 0.17466056 | 0.1776774 | 0.16434573 | 0 |
| 1737935400 | 0.17301673 | -0.00319 | -1.81 | 0.17594769 | 0.17700071 | 0.1726338 | 0 |
| 1737849000 | 0.17620629 | 0.00023938 | 0.14 | 0.17594146 | 0.17685815 | 0.17499894 | 0 |
| 1737762600 | 0.17596691 | 0.00122603 | 0.70 | 0.17466056 | 0.18006476 | 0.17264195 | 0 |
| 1737676200 | 0.17474088 | 0.00016417 | 0.09 | 0.17412207 | 0.17929791 | 0.17013583 | 0 |
| 1737589800 | 0.17457671 | -0.003324 | -1.87 | 0.17837032 | 0.17854806 | 0.17360782 | 0 |
| 1737503400 | 0.17790052 | 0.00643974 | 3.76 | 0.17140549 | 0.18018969 | 0.16818382 | 0 |
| 1737417000 | 0.17146078 | 0.00112925 | 0.66 | 0.16801681 | 0.1831536 | 0.16801681 | 0 |
| 1737330600 | 0.17033153 | -0.004904 | -2.80 | 0.17515577 | 0.17852303 | 0.16752293 | 0 |
| 1737244200 | 0.17523525 | 0.00012521 | 0.07 | 0.17522 | 0.17622702 | 0.17185694 | 0 |
| 1737157800 | 0.17511004 | 0.00707021 | 4.21 | 0.16801681 | 0.17792327 | 0.16801681 | 0 |
| 1737071400 | 0.16803983 | -0.000242 | -0.14 | 0.16868093 | 0.1690313 | 0.16355127 | 0 |
| 1736985000 | 0.16828156 | 0.00595041 | 3.67 | 0.16209923 | 0.16877411 | 0.16209923 | 0 |
| 1736898600 | 0.16233115 | 0.00384162 | 2.42 | 0.15877394 | 0.16348234 | 0.15848862 | 0 |
| 1736812200 | 0.15848953 | -0.000109 | -0.07 | 0.16261096 | 0.16332702 | 0.15096281 | 0 |
| 1736725800 | 0.15859838 | -0.000246 | -0.15 | 0.15887768 | 0.16020758 | 0.15737522 | 0 |
| 1736639400 | 0.15884408 | -0.00032 | -0.20 | 0.15910762 | 0.15952695 | 0.15764362 | 0 |
