Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitdepositary | BDTUSD | 암호화폐 | 10,112,340 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000045 | -0.05% | 0.099279 | 3,954,180,241.55 | 21,864.91 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.099324 | 0.099341 | 0.099151 | 0.099324 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | - | 0.00000000 | 0.099279 | USD |
BDTUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00595 | 0.029529 | 0.000557 | 55,773.60 | 0.093328 | 1,568.43% |
BDTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.099378 | 0.001193 | 1.21% | 0.097839 | 0.100143 | 0.095606 | 0.00 |
02 5월(5) 2024 | 0.098185 | -0.004034 | -3.95% | 0.101853 | 0.101949 | 0.094946 | 0.00 |
01 5월(5) 2024 | 0.102219 | -0.005023 | -4.68% | 0.107247 | 0.108661 | 0.099285 | 0.00 |
30 4월(4) 2024 | 0.107242 | 0.001403 | 1.33% | 0.109096 | 0.111745 | 0.103844 | 0.00 |
29 4월(4) 2024 | 0.105839 | -0.000775 | -0.73% | 0.106531 | 0.107974 | 0.105442 | 0.00 |
28 4월(4) 2024 | 0.106614 | -0.000563 | -0.53% | 0.107095 | 0.107347 | 0.105008 | 0.00 |
27 4월(4) 2024 | 0.107177 | -0.001156 | -1.07% | 0.108334 | 0.108816 | 0.106428 | 0.00 |
26 4월(4) 2024 | 0.108334 | 0.000478 | 0.44% | 0.107976 | 0.109636 | 0.105498 | 0.00 |
25 4월(4) 2024 | 0.107856 | -0.003668 | -3.29% | 0.11157 | 0.112687 | 0.106792 | 0.00 |
24 4월(4) 2024 | 0.111524 | -0.000821 | -0.73% | 0.112225 | 0.112888 | 0.110659 | 0.00 |
23 4월(4) 2024 | 0.112345 | 0.003162 | 2.90% | 0.109096 | 0.11298 | 0.108653 | 0.00 |
22 4월(4) 2024 | 0.109183 | 0.000129 | 0.12% | 0.10883 | 0.110357 | 0.107981 | 0.00 |
21 4월(4) 2024 | 0.109054 | 0.001451 | 1.35% | 0.107226 | 0.109949 | 0.106267 | 0.00 |
20 4월(4) 2024 | 0.107603 | 0.000899 | 0.84% | 0.106485 | 0.110034 | 0.100131 | 0.00 |
19 4월(4) 2024 | 0.106704 | 0.003679 | 3.57% | 0.102955 | 0.107741 | 0.102224 | 0.00 |
18 4월(4) 2024 | 0.103025 | -0.004026 | -3.76% | 0.107258 | 0.108289 | 0.100575 | 0.00 |
17 4월(4) 2024 | 0.10705 | 0.000473 | 0.44% | 0.106552 | 0.107994 | 0.103696 | 0.00 |
16 4월(4) 2024 | 0.106577 | -0.003953 | -3.58% | 0.110521 | 0.112302 | 0.104718 | 0.00 |
15 4월(4) 2024 | 0.11053 | 0.002194 | 2.03% | 0.108057 | 0.110625 | 0.104444 | 0.00 |
14 4월(4) 2024 | 0.108336 | -0.004441 | -3.94% | 0.112721 | 0.114147 | 0.103491 | 0.00 |
13 4월(4) 2024 | 0.112777 | -0.004942 | -4.20% | 0.117615 | 0.119608 | 0.110927 | 0.00 |
12 4월(4) 2024 | 0.117718 | -0.000818 | -0.69% | 0.11854 | 0.119713 | 0.116875 | 0.00 |
11 4월(4) 2024 | 0.118536 | 0.002318 | 1.99% | 0.116113 | 0.119429 | 0.113471 | 0.00 |
10 4월(4) 2024 | 0.116218 | -0.004254 | -3.53% | 0.120299 | 0.120534 | 0.114709 | 0.00 |
09 4월(4) 2024 | 0.120472 | 0.003822 | 3.28% | 0.11576 | 0.122105 | 0.115759 | 0.00 |
08 4월(4) 2024 | 0.11665 | 0.000805 | 0.69% | 0.11576 | 0.118028 | 0.115759 | 0.00 |
07 4월(4) 2024 | 0.115845 | 0.00162 | 1.42% | 0.11386 | 0.116916 | 0.113401 | 0.00 |
06 4월(4) 2024 | 0.114226 | -0.000779 | -0.68% | 0.11512 | 0.115441 | 0.110906 | 0.00 |
05 4월(4) 2024 | 0.115005 | 0.003889 | 3.50% | 0.110999 | 0.116428 | 0.109392 | 0.00 |
04 4월(4) 2024 | 0.111116 | 0.001126 | 1.02% | 0.110036 | 0.112445 | 0.108521 | 0.00 |