Bonded dAMMBDAMM

US$ 0.061765

-0.001097

(

-1.74%

)

공식 링크

웹사이트

Discord

정보

순위 2579

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

14:32:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.036031

완전히 희석된 시가총액

US$ 15,441,133

창세기 날짜

04/10/2022

일 범위 0.061438-0.062893

52주 범위 0.034345-0.070348

순환 공급량 2,267,900 / 250,000,000

0.91%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.719E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732752123	BDAMM/ETH	https://info.uniswap.org/#/tokens/0xfa372ff1547fa1a283b5112a4685f1358ce5574d	ETH	1	https://info.uniswap.org/#/tokens/0xfa372ff1547fa1a283b5112a4685f1358ce5574d	0	8 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.05286578	0.00889875	16.8327224151	0.0518526	0.06332022	0	CX
4	0.04571852	0.01604601	35.0973959787	0.0406234	0.06332022	0	CX
12	0.0421057	0.01965883	46.6892368492	0.03707315	0.06332022	0	CX
26	0.06678297	-0.00501844	-7.51455049094	0.03707315	0.06745613	0	CX
52	0.03483708	0.02692745	77.2953703353	0.03434527	0.07034818	0	CX
156	0.05456195	0.00720258	13.2007378769	0.02618948	0.07034818	0.01684215	CX
260	0.05456195	0.00720258	13.2007378769	0.02618948	0.07034818	0.01684215	CX

Transparent institutional lending for any token.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732751400	0.06301321	0.00583601	10.21	0.05731008	0.06332022	0.0567533
1732665000	0.0571772	-0.001518	-2.59	0.05866964	0.05950662	0.05594158
1732578600	0.05869542	0.00089285	1.54	0.0528216	0.06082904	0.0518526
1732492200	0.05780257	-0.000656	-1.12	0.05871639	0.05935466	0.05658707
1732405800	0.05845889	0.00131452	2.30	0.05725559	0.06015606	0.05712116
1732319400	0.05714437	-0.000846	-1.46	0.05780721	0.05895104	0.05621009
1732233000	0.05798994	0.00510027	9.64	0.05286578	0.05818471	0.05220998
1732146600	0.05288967	-0.000629	-1.18	0.05352312	0.05433587	0.0521823
1732060200	0.05351865	-0.001799	-3.25	0.05528304	0.05528304	0.05286629
1731973800	0.05531724	0.00251317	4.76	0.0528216	0.05531724	0.0518526
1731887400	0.05280407	-0.000961	-1.79	0.05391866	0.05430716	0.05242296
1731801000	0.0537655	0.00055524	1.04	0.05304644	0.05531913	0.05284773
1731714600	0.05321026	0.00064204	1.22	0.0528216	0.05382103	0.05184177
1731628200	0.05256822	-0.002352	-4.28	0.0548648	0.05573702	0.05221703
1731541800	0.05492033	-0.000959	-1.72	0.05578464	0.05736388	0.05365342
1731455400	0.05587918	-0.001955	-3.38	0.05768534	0.0591317	0.05529988
1731369000	0.05783403	0.00305208	5.57	0.05471886	0.05816769	0.05362764
1731282600	0.05478195	0.00084352	1.56	0.05358174	0.05580286	0.05319015
1731196200	0.05393843	0.00306858	6.03	0.05090646	0.0542714	0.05089769
1731109800	0.05086985	0.0010039	2.01	0.05039162	0.0513118	0.04969319
1731023400	0.04986595	0.00305518	6.53	0.04662632	0.05018397	0.04649327
1730937000	0.04681077	0.00508549	12.19	0.0417117	0.04716815	0.04169537
1730850600	0.04172528	0.00060096	1.46	0.04139145	0.04259802	0.04094262
1730764200	0.04112432	-0.001116	-2.64	0.04528757	0.04671709	0.0406234
1730677800	0.04224012	-0.000514	-1.20	0.04287289	0.0428777	0.04144405
1730591400	0.04275376	-0.000412	-0.95	0.04322924	0.04335077	0.0425669
1730505000	0.04316598	-0.000112	-0.26	0.04334424	0.04444061	0.04251276
1730418600	0.04327823	-0.002449	-5.36	0.04571852	0.04584882	0.04307779
1730332200	0.04572677	0.0004325	0.95	0.04528757	0.04671709	0.04479284
1730245800	0.04529427	0.00119728	2.72	0.04408409	0.04607882	0.04402324
1730159400	0.04409699	0.00101782	2.36	0.04212048	0.04444749	0.04162489
1730073000	0.04307917	0.00045588	1.07	0.04257206	0.04336624	0.0423369
1729986600	0.04262329	0.001133	2.73	0.04189065	0.04299064	0.04174952
1729900200	0.04149029	-0.002027	-4.66	0.04358988	0.0439715	0.04108925
1729813800	0.04351682	0.00016502	0.38	0.04330814	0.04395912	0.04312936
1729727400	0.0433518	-0.00174	-3.86	0.04503848	0.04508094	0.04227124
1729641000	0.0450916	-0.000743	-1.62	0.04589661	0.04589661	0.04481123
1729554600	0.04583507	-0.001279	-2.71	0.04723915	0.04752828	0.04568019
1729468200	0.04711418	0.00158509	3.48	0.04556484	0.0473306	0.04532126
1729381800	0.04552909	0.00010486	0.23	0.04540411	0.04576253	0.04525817
1729295400	0.04542423	0.00068262	1.53	0.04212048	0.04598943	0.04162489
1729209000	0.04474161	-0.000128	-0.29	0.04212048	0.04493001	0.04162489
1729122600	0.04486985	0.00021402	0.48	0.04480074	0.04544967	0.04456645
1729036200	0.04465583	-0.000525	-1.16	0.04519474	0.04611028	0.04378275
1728949800	0.04518082	0.00275762	6.50	0.04212048	0.04559492	0.04162489
1728863400	0.0424232	-0.000149	-0.35	0.04261418	0.0426709	0.04189117
1728777000	0.04257258	0.0007335	1.75	0.04192555	0.04276682	0.04186865
1728690600	0.04183908	0.00087892	2.15	0.04095362	0.04246136	0.04091752
1728604200	0.04096016	0.00024892	0.61	0.04076178	0.04146778	0.04006077
1728517800	0.04071124	-0.00125	-2.98	0.04190371	0.04241735	0.04045408
1728431400	0.04196079	0.00023396	0.56	0.04175691	0.04229032	0.04136309
1728345000	0.04172683	-0.000211	-0.50	0.04212048	0.04328476	0.04139076
1728258600	0.04193758	0.00041978	1.01	0.04143546	0.04218941	0.04139076
1728172200	0.0415178	1.2E-5	0.03	0.04159928	0.04172528	0.04109338
1728085800	0.04150542	0.00110446	2.73	0.04042864	0.04193913	0.04023113
1727999400	0.04040096	-0.000188	-0.46	0.04212048	0.04294354	0.0397749
1727913000	0.04058851	-0.001552	-3.68	0.04212048	0.04294354	0.04050049
1727826600	0.04214094	-0.002457	-5.51	0.04474419	0.04566489	0.04170826
1727740200	0.04459842	-0.001016	-2.23	0.04570838	0.04572935	0.04426871
1727653800	0.04561486	-0.00038	-0.83	0.04600147	0.04612369	0.04531868
1727567400	0.04599528	-0.000377	-0.81	0.04639907	0.04649688	0.0456214
1727481000	0.04637208	0.00117046	2.59	0.04519336	0.04688624	0.04497763
1727394600	0.04520162	0.00093256	2.11	0.04439489	0.04581135	0.0439966
1727308200	0.04426906	-0.001373	-3.01	0.04557206	0.04580516	0.04399316
1727221800	0.04564237	0.0001083	0.24	0.04552204	0.04591173	0.04462025
1727135400	0.04553407	0.00114606	2.58	0.03945534	0.04642228	0.03891833
1727049000	0.04438801	-0.000634	-1.41	0.04496663	0.0450653	0.0434625
1726962600	0.04502215	0.00111339	2.54	0.04399728	0.0450598	0.04352181
1726876200	0.04390876	0.00150069	3.54	0.04237885	0.04420013	0.04194961
1726789800	0.04240807	0.00192923	4.77	0.04094881	0.04278625	0.04085444
1726703400	0.04047884	0.00029258	0.73	0.04022425	0.0405684	0.03918615
1726617000	0.04018626	0.00062761	1.59	0.03945534	0.04109957	0.03891833
1726530600	0.03955865	-0.000287	-0.72	0.0398997	0.040112	0.03878493
1726444200	0.03984607	-0.001705	-4.10	0.04156249	0.0417576	0.03969531
1726357800	0.04155149	-0.000437	-1.04	0.04197626	0.04197626	0.04113446
1726271400	0.04198846	0.00135767	3.34	0.0405849	0.04233415	0.04018867
1726185000	0.04063079	0.00034792	0.86	0.04022649	0.04102582	0.03984212
1726098600	0.04028287	-0.000775	-1.89	0.04099815	0.04100107	0.03921778
1726012200	0.04105814	0.00044849	1.10	0.04050943	0.04121852	0.03991724
1725925800	0.04060965	0.00104825	2.65	0.04316959	0.04323611	0.03910398
1725839400	0.0395614	0.0005475	1.40	0.03900668	0.04001866	0.03856885
1725753000	0.0390139	0.00080947	2.12	0.03830825	0.03969428	0.03820666
1725666600	0.03820443	-0.002511	-6.17	0.04074528	0.04135673	0.03707315
1725580200	0.0407152	-0.001312	-3.12	0.0421057	0.0423871	0.04039168
1725493800	0.04202714	-5.3E-5	-0.13	0.0415924	0.04276923	0.03976768
1725407400	0.04208008	-0.001529	-3.51	0.0436026	0.04383759	0.04189237
1725321000	0.04360879	0.00182609	4.37	0.04316959	0.04402823	0.04184733
1725234600	0.0417827	-0.001391	-3.22	0.04316959	0.04323611	0.04136825
1725148200	0.04317406	-0.000265	-0.61	0.04340767	0.04352164	0.0428557
1725061800	0.04343861	-7.0E-6	-0.02	0.04341712	0.04364197	0.04196336
1724975400	0.04344566	-9.3E-5	-0.21	0.04345305	0.04462042	0.04311355
1724889000	0.04353848	0.00118662	2.80	0.04226453	0.04390876	0.04160667