Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Blockchain Cuties Universe Gover | BCUGUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00122 | -2.31% | 0.05152 | 0.05102 | 0.05203 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05274 | 0.05284 | 0.05113 | 0.05274 | 0.02401 - 0.27612 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 21:25:30 | 295.83 | 0.05152 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,235.95 | 139,098.38 | BCUG | |||
BCUGUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.05369 | 0.06799 | 0.04926 | 246,996.63 | -0.00217 | -4.04% |
| 1개월 | 0.07329 | 0.088 | 0.035 | 230,579.08 | -0.02177 | -29.70% |
| 3개월 | 0.06027 | 0.27612 | 0.035 | 309,376.10 | -0.00875 | -14.52% |
| 6개월 | 0.04318 | 0.27612 | 0.03257 | 368,636.90 | 0.00834 | 19.31% |
| 1년 | 0.07208 | 0.27612 | 0.02401 | 341,244.43 | -0.02056 | -28.52% |
| 3년 | 5.07 | 12.24 | 0.01497 | 170,103.29 | -5.02 | -98.98% |
| 5년 | 12.05 | 19.14 | 0.01497 | 161,962.30 | -12.00 | -99.57% |
BCUGUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.05274 | 0.00029 | 0.55% | 0.05245 | 0.06157 | 0.051 | 248,548.00 |
| 10 5월(5) 2024 | 0.05245 | 0.00039 | 0.75% | 0.05206 | 0.05269 | 0.05199 | 263,318.00 |
| 09 5월(5) 2024 | 0.05206 | -0.0025 | -4.58% | 0.05456 | 0.05463 | 0.05115 | 248,623.00 |
| 08 5월(5) 2024 | 0.05456 | -0.00208 | -3.67% | 0.05602 | 0.06144 | 0.05444 | 227,110.00 |
| 07 5월(5) 2024 | 0.05664 | 0.00412 | 7.84% | 0.05273 | 0.06799 | 0.05217 | 291,756.00 |
| 06 5월(5) 2024 | 0.05252 | -0.0023 | -4.20% | 0.05482 | 0.05482 | 0.05185 | 213,921.00 |
| 05 5월(5) 2024 | 0.05482 | 0.00113 | 2.10% | 0.05369 | 0.062 | 0.04926 | 235,697.00 |
| 04 5월(5) 2024 | 0.05369 | -0.00008 | -0.15% | 0.05377 | 0.05422 | 0.05319 | 257,859.00 |
| 03 5월(5) 2024 | 0.05377 | 0.00158 | 3.03% | 0.05219 | 0.06216 | 0.05213 | 187,839.00 |
| 02 5월(5) 2024 | 0.05219 | -0.00225 | -4.13% | 0.05444 | 0.05457 | 0.0516 | 227,039.00 |
| 01 5월(5) 2024 | 0.05444 | -0.00147 | -2.63% | 0.05591 | 0.05757 | 0.05441 | 250,200.00 |
| 30 4월(4) 2024 | 0.05591 | -0.00428 | -7.11% | 0.063 | 0.06691 | 0.054 | 454,202.00 |
| 29 4월(4) 2024 | 0.06019 | 0.00035 | 0.58% | 0.05984 | 0.06149 | 0.05963 | 175,512.00 |
| 28 4월(4) 2024 | 0.05984 | -0.00231 | -3.72% | 0.06215 | 0.06218 | 0.04902 | 263,435.00 |
| 27 4월(4) 2024 | 0.06215 | 0.00118 | 1.94% | 0.06097 | 0.06223 | 0.06088 | 128,116.00 |
| 26 4월(4) 2024 | 0.06097 | -0.00089 | -1.44% | 0.06186 | 0.06714 | 0.0563 | 201,767.00 |
| 25 4월(4) 2024 | 0.06186 | -0.00118 | -1.87% | 0.06304 | 0.07725 | 0.06035 | 131,159.00 |
| 24 4월(4) 2024 | 0.06304 | 0.00035 | 0.56% | 0.06269 | 0.088 | 0.05601 | 185,108.00 |
| 23 4월(4) 2024 | 0.06269 | 0.00274 | 4.57% | 0.063 | 0.072 | 0.05838 | 293,881.00 |
| 22 4월(4) 2024 | 0.05995 | 0.00049 | 0.82% | 0.05946 | 0.06157 | 0.05711 | 170,638.00 |
| 21 4월(4) 2024 | 0.05946 | 0.00158 | 2.73% | 0.05788 | 0.06799 | 0.05484 | 226,279.00 |
| 20 4월(4) 2024 | 0.05788 | 0.00248 | 4.48% | 0.0554 | 0.062 | 0.05179 | 195,963.00 |
| 19 4월(4) 2024 | 0.0554 | 0.00147 | 2.73% | 0.05393 | 0.05803 | 0.05305 | 206,261.00 |
| 18 4월(4) 2024 | 0.05393 | -0.00189 | -3.39% | 0.05582 | 0.06082 | 0.04738 | 258,845.00 |
| 17 4월(4) 2024 | 0.05582 | -0.00234 | -4.02% | 0.05816 | 0.06119 | 0.05245 | 220,119.00 |
| 16 4월(4) 2024 | 0.05816 | -0.00119 | -2.01% | 0.05934 | 0.06398 | 0.05811 | 283,985.00 |
| 15 4월(4) 2024 | 0.05935 | 0.0013 | 2.24% | 0.05805 | 0.06217 | 0.05021 | 214,599.00 |
| 14 4월(4) 2024 | 0.05805 | -0.01524 | -20.79% | 0.07329 | 0.07329 | 0.035 | 194,420.00 |
| 13 4월(4) 2024 | 0.07329 | -0.0058 | -7.33% | 0.07909 | 0.08129 | 0.06997 | 165,192.00 |
| 12 4월(4) 2024 | 0.07909 | -0.00204 | -2.51% | 0.08113 | 0.08193 | 0.07721 | 174,298.00 |
