PieDAO Balanced Crypto PieBCP

US$ 1.63

0.046182

(

2.92%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 2062

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

00:00:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 2.97

완전히 희석된 시가총액

US$ 0

창세기 날짜

30/11/2020

일 범위 1.51-1.67

52주 범위 1.54-3.78

순환 공급량 404,555 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00084987	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741651321	BCP/ETH	https://analytics.sushi.com/tokens/0xe4f726adc8e89c6a6017f01eada77865db22da14	ETH	1	https://analytics.sushi.com/tokens/0xe4f726adc8e89c6a6017f01eada77865db22da14	0	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.82171334	-0.19500267	-10.7043553845	1.53945451	1.97149443	0	CX
4	2.2645211	-0.63781043	-28.1653560216	1.53945451	2.41988584	0	CX
12	3.37905762	-1.75234695	-51.8590431731	1.53945451	3.43435866	0	CX
26	2.02693995	-0.40022928	-19.7454927069	1.53945451	3.48871635	0	CX
52	1.95400989	-0.32729922	-16.7501311879	1.53945451	3.77615407	0.0090457	CX
156	2.35372173	-0.72701106	-30.8877235033	0.24843178	3.77615407	0.10238822	CX
260	1.122747	0.50396367	44.8866636918	0.15494167	5.51531462	1.34920516	CX

BCP gives equal Bitcoin, Ether, and DeFi exposure in one easy to access ERC20 token, automatically rebalanced.

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741650600	1.59925986	-0.11	-6.34	1.84056345	1.91854753	1.53945451
1741564200	1.7075418	-0.16	-8.42	1.86988397	1.87749031	1.69597507
1741477800	1.86456378	0.05	2.66	1.81611269	1.89594098	1.7899452
1741391400	1.81623168	-0.06	-3.01	1.84056345	1.91854753	1.79700762
1741305000	1.87262905	-0.04	-2.02	1.90483912	1.97149443	1.8526826
1741218600	1.91115366	0.07	3.60	1.84056345	1.92829553	1.83161432
1741132200	1.84472782	0.01	0.74	1.82171334	1.88648193	1.71005742
1741045800	1.83118939	-0.31	-14.36	2.13828141	2.14483391	1.78329071
1740959400	2.13824742	0.26	13.92	1.8821136	2.16676056	1.8507534
1740873000	1.8769039	-0.02	-1.15	1.89645091	1.93619083	1.82332809
1740786600	1.89872856	-0.06	-2.97	1.96018266	1.9625283	1.76718568
1740700200	1.95680867	-0.02	-1.15	1.9899961	2.02065091	1.90128667
1740613800	1.97964468	-0.14	-6.74	2.1194143	2.12608578	1.92345977
1740527400	2.12279678	-0.02	-0.73	2.13828141	2.14876031	1.99404998
1740441000	2.13830691	-0.26	-10.75	2.2168094	2.32522732	2.12208289
1740354600	2.39581752	0.04	1.91	2.34959309	2.41340983	2.33422744
1740268200	2.35091039	0.09	3.97	2.26172503	2.37538665	2.25684678
1740181800	2.2612491	-0.07	-2.97	2.32737749	2.41523705	2.22509563
1740095400	2.33045402	0.02	1.00	2.30841689	2.35221069	2.3024423
1740009000	2.30726956	0.04	1.86	2.2691189	2.32492986	2.25747568
1739922600	2.26510751	-0.06	-2.75	2.33135488	2.33727847	2.21555159
1739836200	2.32911972	0.07	3.01	2.2168094	2.41988584	2.18879769
1739749800	2.26106213	-0.03	-1.12	2.28943929	2.31632068	2.25769665
1739663400	2.28659223	-0.03	-1.30	2.3168221	2.32791291	2.27535695
1739577000	2.31675411	0.04	1.85	2.271711	2.36959903	2.26502253
1739490600	2.27464306	-0.05	-2.14	2.32450493	2.34223322	2.22110974
1739404200	2.32449643	0.11	5.01	2.2168094	2.37222513	2.17510628
1739317800	2.2135799	-0.05	-2.04	2.2645211	2.31513936	2.19617456
1739231400	2.25970234	0.02	1.07	2.37097582	2.42694826	2.23536206
1739145000	2.23574451	-0.01	-0.25	2.2364329	2.27911337	2.15760746
1739058600	2.24142164	0.01	0.48	2.22928549	2.26282136	2.2011038
1738972200	2.23081526	-0.05	-2.01	2.29104555	2.37814872	2.18251715
1738885800	2.27662325	-0.09	-3.88	2.37097582	2.42694826	2.2665268
1738799400	2.36857069	0.06	2.42	2.31868332	2.39902153	2.30653868
1738713000	2.31252176	-0.14	-5.58	2.45056615	2.45642175	2.24093721
1738626600	2.44923185	0.03	1.29	2.4260219	2.47847588	2.15520233
1738540200	2.41795663	-0.24	-9.01	2.65327714	2.68598863	2.34420491
1738453800	2.6574755	-0.14	-4.90	2.80523389	2.82820588	2.63769902
1738367400	2.79446604	0.03	1.09	2.76427866	2.92071423	2.73190711
1738281000	2.76433815	0.11	4.31	2.64323167	2.79002972	2.62856292
1738194600	2.65018361	0.04	1.54	2.62648924	2.69152979	2.60177502
1738108200	2.61000176	-0.08	-3.03	2.71965198	2.73738877	2.58507507
1738021800	2.69165727	-0.06	-2.16	2.80212337	2.90030885	2.58017982
1737935400	2.75102069	-0.07	-2.59	2.81614622	2.85521475	2.75102069
1737849000	2.824135	0.01	0.33	2.81338415	2.84645259	2.78213443
1737762600	2.81476094	-0.02	-0.56	2.83694254	2.90336838	2.78497299
1737676200	2.83053452	0.07	2.65	2.75670632	2.84277265	2.71249608
1737589800	2.75756469	-0.07	-2.32	2.83230225	2.85993153	2.74578549
1737503400	2.82304717	0.05	1.88	2.77733266	2.8588097	2.72424128
1737417000	2.77082266	0.03	1.13	2.80212337	2.91530906	2.65954918
1737330600	2.73993838	-0.07	-2.62	2.80212337	2.92625538	2.65954918
1737244200	2.81378359	-0.14	-4.87	2.95453906	2.97033814	2.74723876
1737157800	2.95769207	0.15	5.41	2.81023963	2.99625917	2.81023963
1737071400	2.80599878	-0.12	-4.04	2.92785314	2.93626685	2.77656778
1736985000	2.92420719	0.18	6.68	2.73847661	2.95276283	2.70799177
1736898600	2.74121319	0.08	3.07	2.6639685	2.76378573	2.65804491
1736812200	2.65960867	-0.11	-4.08	2.7758029	2.81259377	2.50428643
1736725800	2.77270087	-0.02	-0.77	2.78941781	2.80157945	2.74239451
1736639400	2.79432156	0.01	0.46	2.7758029	2.8189508	2.73889304
1736553000	2.78142054	0.05	1.87	2.8522657	2.9254905	2.71964349
1736466600	2.73042834	-0.1	-3.52	2.82399902	2.85109288	2.69231167
1736380200	2.82999911	-0.04	-1.40	2.87342746	2.90012188	2.73058981
1736293800	2.87012147	-0.26	-8.39	3.13541689	3.14509691	2.85415241
1736207400	3.13285028	0.04	1.28	2.8522657	3.17319361	2.81585727
1736121000	3.09319535	-0.02	-0.48	3.10672528	3.11828351	3.06062833
1736034600	3.10821255	0.04	1.45	3.06525162	3.11869994	3.03817476
1735948200	3.06378984	0.13	4.60	2.93353027	3.08284393	2.91158663
1735861800	2.92914494	0.08	2.86	2.8522657	2.9666752	2.81585727
1735775400	2.84778688	0.02	0.54	2.83497934	2.86121483	2.81465045
1735689000	2.83252322	-0.02	-0.61	2.8522657	2.9254905	2.81585727
1735602600	2.84980958	-0	-0.05	2.83102745	2.91551302	2.80474947
1735516200	2.85127135	-0.03	-1.18	2.88515567	2.89449574	2.82430498
1735429800	2.88543613	0.06	2.10	2.82960817	2.89386684	2.8248149
1735343400	2.8260897	-0	-0.14	2.83102745	2.91551302	2.80893083
1735257000	2.82998211	-0.14	-4.64	2.97982269	2.9836726	2.80683165
1735170600	2.96780553	-0	-0.04	2.96330121	3.00912621	2.92538851
1735084200	2.96907183	0.07	2.27	2.90248452	3.00248022	2.85427989
1734997800	2.90305393	0.12	4.36	2.84629111	2.93453312	2.7783865
1734911400	2.78169249	-0.05	-1.84	2.84629111	2.88311598	2.7600973
1734825000	2.83373003	-0.11	-3.80	2.95219341	3.01974108	2.79853692
1734738600	2.94566641	0.02	0.75	2.9045497	2.96540889	2.64778698
1734652200	2.92383325	-0.16	-5.12	3.07554355	3.15817641	2.83477537
1734565800	3.08146714	-0.22	-6.55	3.3039886	3.31689813	3.07887504
1734479400	3.29735962	-0.1	-2.92	3.37905762	3.43435866	3.27190601
1734393000	3.39660743	0.04	1.11	3.2582401	3.48871635	3.23101876
1734306600	3.35945112	0.07	2.26	3.29070513	3.35945112	3.2595489
1734220200	3.28519798	-0.03	-0.95	3.32324666	3.35103741	3.25116918
1734133800	3.31665166	0.02	0.64	3.30338519	3.36857872	3.27702223
1734047400	3.29569387	0.04	1.13	3.2582401	3.38667245	3.23101876
1733961000	3.25874152	0.18	5.94	3.09027179	3.2726454	3.02960807