Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PieDAO Balanced Crypto Pie | BCPUSD | 암호화폐 | 1,127,892 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.024507 | 0.89% | 2.78 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.76 | 2.80 | 2.74 | 2.76 | 0.780938 - 3.51 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 14:48:11 | 0.00000000 | 2.90 | USD |
BCPUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 2.71 | 2.90 | 2.70 | 0.01 | 0.071077 | 2.62% |
1개월 | 2.78 | 3.14 | 2.37 | 0.22 | 0.005723 | 0.21% |
3개월 | 2.50 | 3.51 | 1.69 | 0.22 | 0.287839 | 11.53% |
6개월 | 1.51 | 3.51 | 1.00 | 0.40 | 1.27 | 84.44% |
1년 | 1.48 | 3.51 | 0.780938 | 0.29 | 1.31 | 88.71% |
3년 | 2.36 | 5.52 | 0.248432 | 1.54 | 0.421321 | 17.83% |
5년 | 3.22 | 12.44 | 0.154942 | 101.50 | -0.4328 | -13.45% |
BCPUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 2.76 | -0.060 | -2.24% | 2.82 | 2.83 | 2.74 | 0.00 |
14 5월(5) 2024 | 2.82 | 0.020 | 0.65% | 2.79 | 2.87 | 2.78 | 0.00 |
13 5월(5) 2024 | 2.81 | 0.020 | 0.69% | 2.79 | 2.83 | 2.78 | 0.00 |
12 5월(5) 2024 | 2.79 | 0.00 | -0.03% | 2.79 | 2.82 | 2.77 | 0.00 |
11 5월(5) 2024 | 2.79 | -0.120 | -4.10% | 2.90 | 2.92 | 2.76 | 0.00 |
10 5월(5) 2024 | 2.91 | 0.060 | 2.09% | 2.85 | 2.93 | 2.83 | 0.00 |
09 5월(5) 2024 | 2.85 | 0.130 | 4.77% | 2.71 | 2.90 | 2.70 | 0.00 |
08 5월(5) 2024 | 2.72 | -0.050 | -1.64% | 2.76 | 2.82 | 2.71 | 0.00 |
07 5월(5) 2024 | 2.76 | -0.060 | -2.14% | 2.92 | 3.01 | 2.74 | 0.00 |
06 5월(5) 2024 | 2.82 | -0.220 | -7.16% | 3.04 | 3.09 | 2.82 | 0.00 |
05 5월(5) 2024 | 3.04 | 0.010 | 0.37% | 3.03 | 3.09 | 3.02 | 0.00 |
04 5월(5) 2024 | 3.03 | 0.110 | 3.88% | 2.92 | 3.05 | 2.89 | 0.00 |
03 5월(5) 2024 | 2.92 | 0.010 | 0.33% | 2.90 | 2.94 | 2.83 | 0.00 |
02 5월(5) 2024 | 2.91 | -0.040 | -1.40% | 2.94 | 2.95 | 2.75 | 0.00 |
01 5월(5) 2024 | 2.95 | -0.190 | -6.02% | 3.13 | 3.17 | 2.85 | 0.00 |
30 4월(4) 2024 | 3.14 | -0.050 | -1.53% | 2.45 | 3.15 | 2.29 | 0.00 |
29 4월(4) 2024 | 3.19 | 0.010 | 0.37% | 3.18 | 3.27 | 3.17 | 0.00 |
28 4월(4) 2024 | 3.18 | 0.120 | 4.00% | 3.06 | 3.20 | 3.01 | 0.00 |
27 4월(4) 2024 | 3.05 | -0.080 | -2.53% | 3.13 | 3.14 | 3.05 | 0.00 |
26 4월(4) 2024 | 3.13 | 0.020 | 0.71% | 3.11 | 3.16 | 3.05 | 0.00 |
25 4월(4) 2024 | 3.11 | 0.050 | 1.54% | 3.07 | 3.13 | 2.95 | 0.00 |
24 4월(4) 2024 | 3.06 | 0.510 | 19.76% | 2.56 | 3.10 | 2.52 | 0.00 |
23 4월(4) 2024 | 2.56 | 0.040 | 1.69% | 2.45 | 2.58 | 2.29 | 0.00 |
22 4월(4) 2024 | 2.52 | 0.00 | -0.12% | 2.52 | 2.55 | 2.49 | 0.00 |
21 4월(4) 2024 | 2.52 | 0.070 | 2.71% | 2.44 | 2.53 | 2.41 | 0.00 |
20 4월(4) 2024 | 2.45 | 0.00 | 0.05% | 2.45 | 2.50 | 2.29 | 0.00 |
19 4월(4) 2024 | 2.45 | -0.320 | -11.60% | 2.78 | 2.85 | 2.37 | 1.00 |
18 4월(4) 2024 | 2.77 | -0.100 | -3.33% | 2.87 | 2.90 | 2.72 | 0.00 |
17 4월(4) 2024 | 2.87 | -0.020 | -0.53% | 2.88 | 2.90 | 2.79 | 0.00 |
16 4월(4) 2024 | 2.88 | -0.060 | -1.88% | 2.93 | 3.04 | 2.82 | 0.00 |
15 4월(4) 2024 | 2.94 | 0.120 | 4.39% | 2.80 | 2.95 | 2.71 | 0.00 |
14 4월(4) 2024 | 2.81 | -0.200 | -6.63% | 3.00 | 3.07 | 2.69 | 0.00 |