Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHUST | 암호화폐 | 7,685,326,473 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 14.61 | 3.87% | 392.01 | 392.00 | 392.20 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 377.15 | 398.20 | 376.21 | 377.40 | 161.30 - 719.50 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 14:22:30 | 0.826027 | 298.02 | UST |
BCHUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 391.50 | 404.70 | 344.30 | 75,646.43 | 0.510 | 0.13% |
| 1개월 | 386.10 | 405.30 | 288.00 | 81,256.23 | 5.91 | 1.53% |
| 3개월 | 452.41 | 530.10 | 288.00 | 83,692.63 | -60.40 | -13.35% |
| 6개월 | 242.30 | 719.50 | 230.39 | 187,840.99 | 149.71 | 61.79% |
| 1년 | 241.58 | 719.50 | 161.30 | 183,001.44 | 150.43 | 62.27% |
| 3년 | 480.97 | 803.60 | 86.87 | 269,803.71 | -88.96 | -18.50% |
| 5년 | 554.49 | 1,650.00 | 86.87 | 299,293.70 | -162.48 | -29.30% |
BCHUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 7월(7) 2024 | 377.10 | 15.50 | 4.29% | 360.80 | 380.10 | 360.80 | 61,735.00 |
| 26 7월(7) 2024 | 361.60 | -0.400 | -0.11% | 363.20 | 365.21 | 344.30 | 100,381.00 |
| 25 7월(7) 2024 | 362.00 | -4.50 | -1.23% | 366.50 | 374.80 | 359.10 | 55,379.00 |
| 24 7월(7) 2024 | 366.50 | -19.61 | -5.08% | 385.90 | 392.80 | 360.50 | 128,249.00 |
| 23 7월(7) 2024 | 386.11 | -13.38 | -3.35% | 401.60 | 404.70 | 382.80 | 74,488.00 |
| 22 7월(7) 2024 | 399.49 | 4.49 | 1.14% | 395.10 | 401.50 | 378.10 | 58,096.00 |
| 21 7월(7) 2024 | 395.00 | 5.30 | 1.36% | 391.50 | 398.90 | 385.60 | 51,195.00 |
| 20 7월(7) 2024 | 389.70 | 6.48 | 1.69% | 382.30 | 400.30 | 369.80 | 72,328.00 |
| 19 7월(7) 2024 | 383.22 | 6.52 | 1.73% | 375.70 | 386.64 | 369.40 | 79,815.00 |
| 18 7월(7) 2024 | 376.70 | -10.31 | -2.66% | 386.80 | 401.50 | 371.40 | 96,658.00 |
| 17 7월(7) 2024 | 387.01 | -12.20 | -3.06% | 401.30 | 405.30 | 369.30 | 136,383.00 |
| 16 7월(7) 2024 | 399.21 | 21.81 | 5.78% | 376.30 | 401.50 | 375.30 | 86,640.00 |
| 15 7월(7) 2024 | 377.40 | 1.50 | 0.40% | 375.50 | 388.00 | 363.90 | 87,689.00 |
| 14 7월(7) 2024 | 375.90 | 7.81 | 2.12% | 368.70 | 380.00 | 368.00 | 89,354.00 |
| 13 7월(7) 2024 | 368.09 | 21.29 | 6.14% | 347.31 | 370.00 | 340.50 | 66,499.00 |
| 12 7월(7) 2024 | 346.80 | 5.60 | 1.64% | 341.51 | 369.10 | 335.40 | 112,955.00 |
| 11 7월(7) 2024 | 341.20 | 9.90 | 2.99% | 331.71 | 346.60 | 326.70 | 64,164.00 |
| 10 7월(7) 2024 | 331.30 | -1.75 | -0.53% | 332.60 | 340.80 | 328.40 | 47,288.00 |
| 09 7월(7) 2024 | 333.05 | 20.05 | 6.41% | 310.20 | 338.40 | 298.50 | 103,796.00 |
| 08 7월(7) 2024 | 313.00 | -29.00 | -8.48% | 341.90 | 342.39 | 312.80 | 57,460.00 |
| 07 7월(7) 2024 | 342.00 | 14.79 | 4.52% | 325.34 | 344.10 | 319.60 | 86,470.00 |
| 06 7월(7) 2024 | 327.21 | -3.89 | -1.17% | 331.20 | 331.20 | 288.00 | 226,673.00 |
| 05 7월(7) 2024 | 331.10 | -42.17 | -11.30% | 373.51 | 374.60 | 331.10 | 140,671.00 |
| 04 7월(7) 2024 | 373.27 | -9.58 | -2.50% | 381.70 | 383.90 | 368.30 | 40,925.00 |
| 03 7월(7) 2024 | 382.85 | -1.18 | -0.31% | 383.79 | 394.20 | 378.00 | 43,185.00 |
| 02 7월(7) 2024 | 384.03 | -9.98 | -2.53% | 393.41 | 398.60 | 382.10 | 33,801.00 |
| 01 7월(7) 2024 | 394.01 | 13.29 | 3.49% | 381.20 | 397.50 | 378.50 | 35,125.00 |
| 30 6월(6) 2024 | 380.72 | -5.24 | -1.36% | 386.10 | 390.20 | 378.80 | 37,759.00 |
| 29 6월(6) 2024 | 385.96 | -2.92 | -0.75% | 388.97 | 407.20 | 383.90 | 115,809.00 |
| 28 6월(6) 2024 | 388.88 | 14.99 | 4.01% | 373.37 | 395.50 | 369.81 | 76,022.00 |
